Bütün diller
Bugünkü Bitcoin (BTC) Fiyatı
# |
İsim |
Fiyat |
24s % |
7D % |
Piyasa değeri |
Hacim（24s） |
Dolaşan Arz |
Hacim Grafiği（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
2001 |
$0.0169 |
1.74% | 0.6% | $782,652.38 |
$16,990.46 1,005,352.66 BLUESPARROW |
46,310,791 BLUESPARROW |
|||
2002 |
$0.000404 |
0.68% | 0.02% | $771,008.5 |
$331,405.9 820,311,633.66 MCRT |
1,908,436,953 MCRT |
|||
2003 |
$0.033536 |
0.0% | 0.0% | $704,256 |
$10.03 299.08 ZBIT |
21,000,000 ZBIT |
|||
2004 |
$0.1626 |
4.36% | 21.03% | $766,252.5 |
$248,360.21 1,527,430.57 MSTR |
4,712,500 MSTR |
|||
2005 |
$0.000767 |
1.92% | 8.33% | $766,850 |
$59.32 77,355.42 OSEAN |
1,000,000,000 OSEAN |
|||
2006 |
$0.0000762 |
4.55% | 5.44% | $762,300 |
$49,935.55 655,064,279.16 CATGOLD |
10,000,000,000 CATGOLD |
|||
2007 |
$0.0000076 |
26.67% | 28.81% | $760,000 |
$18,768 2,469,473,684.21 CLAY |
100,000,000,000 CLAY |
|||
2008 |
$0.001219 |
0.99% | 3.04% | $759,741.75 |
$87,562.56 71,831,468.42 LBL |
623,250,000 LBL |
|||
2009 |
$0.0000105 |
8.95% | 13.67% | $758,752 |
$1,845,881.39 176,133,720,419.85 MISSION |
72,400,000,000 MISSION |
|||
2010 |
$0.000292 |
1.14% | 9.23% | $757,448 |
$114,120.93 390,825,102.74 NODL |
2,594,000,000 NODL |
|||
2011 |
$0.00000755 |
7.24% | 6.77% | $755,000 |
$398,337.67 52,759,956,291.39 FROC |
100,000,000,000 FROC |
|||
2012 |
$0.08676 |
0.0% | 0.0% | $733,737 |
$1,281 14,764.87 STAKE |
8,457,092 STAKE |
|||
2013 |
$0.00000297 |
4.21% | 12.88% | $742,485.44 |
$18,279.09 6,154,575,757.58 LADYF |
249,995,106,497 LADYF |
|||
2014 |
$0.01862 |
2.82% | 7.88% | $739,956 |
$1.85 99.3555 SCLP |
39,739,856 SCLP |
|||
2015 |
$0.003792 |
0.68% | 0.39% | $736,190.88 |
$12,954.75 3,416,337.03 E4C |
194,143,170 E4C |
|||
2016 |
$0.000346 |
3.89% | 10.9% | $733,520 |
$165,733.8 478,999,421.97 HPY |
2,120,000,000 HPY |
|||
2017 |
$0.00727 |
3.2% | 13.79% | $725,546 |
$127,856.66 17,586,885.83 LAIR |
99,800,000 LAIR |
|||
2018 |
$0.05203 |
6.58% | 8.31% | $728,420 |
$17,594.95 338,169.33 SLICE |
14,000,000 SLICE |
|||
2019 |
$0.004347 |
0.58% | 5.77% | $724,883.25 |
$453,615.42 104,351,373.36 BITBOARD |
166,754,836 BITBOARD |
|||
2020 |
$0.371 |
5.09% | 4.11% | $724,095.56 |
$59,418.14 160,156.71 TAP |
1,951,740 TAP |
|||
2021 |
$0.0000724 |
8.74% | 5.46% | $724,400 |
$33.3199 459,965.49 T99 |
9,999,999,999 T99 |
|||
2022 |
$0.000343 |
1.78% | 2.28% | $720,300 |
$72.53 211,457.73 BLEND |
2,100,000,000 BLEND |
|||
2023 |
$0.007112 |
11.75% | 15.41% | $718,384 |
$19,387 2,725,956.13 ZERO |
101,010,101 ZERO |
|||
2024 |
$0.001374 |
1.86% | 3.47% | $718,602 |
$64,764.36 47,135,633.19 A1X |
523,000,000 A1X |
|||
2025 |
$0.054909 |
0.33% | 12.03% | $715,200.69 |
$42,675.62 777,206.29 DIN |
13,025,200 DIN |
|||
2026 |
$0.0000000017 |
7.68% | 6.66% | $713,911 |
$128,904 75,959,929,286,977.02 MYSTERY |
420,690,000,000,000 MYSTERY |
|||
2027 |
$0.000095 |
5.05% | 6.91% | $712,489.56 |
$112,141.92 1,181,062,875.2 PIKA |
7,503,839,475 PIKA |
|||
2028 |
$0.000991 |
7.54% | 0.26% | $707,696 |
$75.78 76,477.47 CLBK |
714,209,731 CLBK |
|||
2029 |
$0.001964 |
1.6% | 7.45% | $707,297.5 |
$17,753.61 9,039,516.29 KINGSHIB |
360,131,113 KINGSHIB |
|||
2030 |
$0.072645 |
1.44% | 5.27% | $705,382.94 |
$3,633,140.1 50,012,252.74 SIS |
9,710,000 SIS |
|||
2031 |
$0.03357 |
3.51% | 0.6% | $704,970 |
$14,723 438,576.11 GAMES |
21,000,000 GAMES |
|||
2032 |
$0.000335 |
0.11% | 0.2% | $703,500 |
$25,702.54 76,724,000 BAAS |
2,100,000,000 BAAS |
|||
2033 |
$0.002687 |
6.58% | 1.75% | $702,514.69 |
$18,716.27 6,965,489.39 AGENT |
261,449,462 AGENT |
|||
2034 |
$0.000985 |
1.89% | 6.37% | $701,808 |
$17,269.94 17,532,934.01 FER |
712,495,449 FER |
|||
2035 |
$0.097195 |
0.91% | 5.46% | $698,518.19 |
$544.7 5,604.2 CDT |
7,186,771 CDT |
|||
2036 |
$0.00000138 |
4.55% | 16.95% | $696,970 |
$4,451 3,225,362,318.84 IQ50 |
505,050,505,050 IQ50 |
|||
2037 |
$0.1911 |
0.0% | 0.0% | $686,823 |
$9.23 48.2993 0XBTC |
3,594,050 0XBTC |
|||
2038 |
$115.3 |
2.07% | 6.98% | $691,800 |
$3,942,269.36 34,191.41 HOODX |
6,000 HOODX |
|||
2039 |
$0.00069 |
80.83% | 21.68% | $690,000 |
$34.16 49,507.25 ASKJ |
1,000,000,000 ASKJ |
|||
2040 |
$0.006877 |
1.57% | 0.76% | $687,700 |
$6.6 959.72 KMIC |
100,000,000 KMIC |
|||
2041 |
$0.02741 |
0.37% | 0.51% | $685,250 |
$122,945.2 4,485,414.08 ARW |
25,000,000 ARW |
|||
2042 |
$0.000686 |
12.64% | 12.66% | $686,000 |
$19,087.59 27,824,475.22 NIKO |
1,000,000,000 NIKO |
|||
2043 |
$0.000702 |
4.93% | 8.9% | $674,307.69 |
$179,877.19 256,235,313.39 BULLY |
960,552,281 BULLY |
|||
2044 |
$0.000681 |
2.41% | 5.58% | $681,000 |
$183,296.9 269,158,443.47 ARS |
1,000,000,000 ARS |
|||
2045 |
$0.032363 |
2.09% | 4.54% | $680,354.38 |
$45,105.56 1,393,738.53 DEXNET |
21,022,600 DEXNET |
|||
2046 |
$0.00000102 |
11.07% | 7.94% | $680,000 |
$16,904.64 16,573,176,470.59 AKUMA |
666,666,666,666 AKUMA |
|||
2047 |
$0.020113 |
0.05% | 18.74% | $678,813.75 |
$1,846,060.74 91,784,454.83 ZCX |
33,750,000 ZCX |
|||
2048 |
$0.000512 |
10.65% | 6.22% | $678,628.06 |
$18,376.25 35,891,113.28 SAY |
1,325,445,411 SAY |
|||
2049 |
$0.000677 |
1.34% | 27.72% | $677,000 |
$21,093.52 31,157,341.21 BARSIK |
1,000,000,000 BARSIK |
|||
2050 |
$0.028225 |
3.41% | 4.81% | $675,386.19 |
$77,027.51 2,729,052.61 BDP |
23,928,651 BDP |
|||
2051 |
$0.013405 |
0.13% | 3.67% | $670,250 |
$373,117.18 27,834,179.78 HTR |
50,000,000 HTR |
|||
2052 |
$0.0000712 |
4.8% | 9.9% | $668,733.31 |
$56,691.52 796,676,784.71 JUSTICE |
9,397,601,057 JUSTICE |
|||
2053 |
$0.003857 |
3.54% | 13.77% | $667,942 |
$490,082.46 127,063,121.6 G3 |
173,176,556.99 G3 |
|||
2054 |
$0.000000855 |
3.86% | 6.56% | $665,017 |
$1,302 1,522,616,467.88 ANB |
777,700,000,000 ANB |
|||
2055 |
$0.001154 |
1.85% | 0.52% | $658,646.06 |
$51,262.48 44,421,559.79 CNDY |
570,750,476 CNDY |
|||
2056 |
$0.029 |
1.02% | 0.0% | $653,834 |
$10,752.97 370,792.07 NXN |
22,546,000 NXN |
|||
2057 |
$0.0000022 |
1.38% | 50.11% | $660,000 |
$53,184 24,174,545,454.55 EFLOKI |
300,000,000,000 EFLOKI |
|||
2058 |
$0.000651 |
1.36% | 2.67% | $651,000 |
$23,953.62 36,795,115.21 BIAO |
999,999,994 BIAO |
|||
2059 |
$0.00000000000688 |
14.67% | 7.29% | $686,018.81 |
$37,314.1 5,423,561,046,511,628 FWC |
99,712,041,004,332,000 FWC |
|||
2060 |
$0.00064 |
5.74% | 5.42% | $640,000 |
$210,317.7 328,621,406.25 QUANT |
1,000,000,000 QUANT |
|||
2061 |
$0.003162 |
8.81% | 3.78% | $638,582 |
$18,992 6,006,325.11 FAST |
202,019,109 FAST |
|||
2062 |
$0.0000301 |
2.66% | 6.21% | $634,779 |
$153.74 5,104,249.67 BGVT |
21,074,991,000 BGVT |
|||
2063 |
$422.74 |
0.2% | 0.59% | $634,110 |
$170,761.62 403.94 HDX |
1,500 HDX |
|||
2064 |
$0.000000634 |
4.07% | 12.75% | $633,699.81 |
$465,297.33 734,255,131,530.73 PEW |
1,000,000,000,000 PEW |
|||
2065 |
$0.000626 |
16.79% | 49.05% | $626,000 |
$21,490.19 34,329,377 DON |
1,000,000,000 DON |
|||
2066 |
$0.5865 |
1.07% | 5.71% | $620,131.06 |
$17,173.1 29,280.65 FLOAT |
1,057,342 FLOAT |
|||
2067 |
$0.000062 |
5.08% | 8.77% | $620,000 |
$2,578 41,580,645.16 GTCAI |
10,000,000,000 GTCAI |
|||
2068 |
$0.001055 |
5.04% | 11.43% | $618,757.5 |
$30,161.9 28,589,478.67 SIMON |
586,500,000 SIMON |
|||
2069 |
$0.024138 |
2.96% | 10.87% | $616,440.75 |
$250,821.35 10,391,140.53 FURY |
25,538,187 FURY |
|||
2070 |
$308.65 |
0.76% | 3.67% | $616,127.12 |
$172,301.98 558.24 MCDON |
1,996.2 MCDON |
|||
2071 |
$0.028304 |
4.27% | 7.44% | $615,089.56 |
$332,019.52 11,730,480.5 WALLET |
21,731,542 WALLET |
|||
2072 |
$408.12 |
0.43% | 9.06% | $609,731 |
$1,961 4.805 XMON |
1,494 XMON |
|||
2073 |
$0.000478 |
0.05% | 0.7% | $600,442.38 |
$133,998.11 280,330,774.06 MTV |
1,256,155,554 MTV |
|||
2074 |
$0.001794 |
8.73% | 13.11% | $597,881 |
$684.5 381,549.61 ELMO |
333,267,283 ELMO |
|||
2075 |
$0.001991 |
0.35% | 0.0% | $597,300 |
$3,081 1,547,463.59 CIV |
300,000,000 CIV |
|||
2076 |
$0.05927 |
1.23% | 0.0% | $592,700 |
$862,943.75 14,559,536.87 DRESS |
10,000,000 DRESS |
|||
2077 |
$0.029524 |
1.42% | 27.62% | $590,480 |
$72,041.87 2,440,112.11 PINGO |
20,000,000 PINGO |
|||
2078 |
$0.00000000108 |
0.0% | 2.76% | $594,695 |
$55.76 51,677,479,147.36 RTO |
551,153,688,995,893 RTO |
|||
2079 |
$0.0000014 |
29.63% | 5.26% | $588,966 |
$180,112.29 128,651,635,714.29 RATO |
420,690,000,000 RATO |
|||
2080 |
$0.008135 |
8.61% | 15.61% | $588,099.5 |
$538,827.63 66,235,725.88 PHY |
72,292,500 PHY |
|||
2081 |
$0.012784 |
5.85% | 14.52% | $585,795 |
$0.3368 26.3454 GMT7 |
45,822,509 GMT7 |
|||
2082 |
$0.000166 |
0.6% | 3.06% | $581,000 |
$17,332.2 104,410,843.37 B3X |
3,500,000,000 B3X |
|||
2083 |
$0.019923 |
3.76% | 9.1% | $583,411.19 |
$97,728.61 4,905,315.97 GMRT |
29,283,300 GMRT |
|||
2084 |
$0.000582 |
7.18% | 13.73% | $581,990.5 |
$8,751.98 15,037,766.32 CATANA |
999,983,699 CATANA |
|||
2085 |
$0.000000000922 |
2.29% | 5.42% | $575,004 |
$2.34 2,536,860,364.27 SAFESTAR |
623,378,308,003,807 SAFESTAR |
|||
2086 |
$0.000000576 |
0.21% | 17.06% | $576,100 |
$125,651.91 218,107,811,143.9 MAMBO |
1,000,000,000,000 MAMBO |
|||
2087 |
$0.000575 |
100.35% | 2.38% | $574,960 |
$147.05 255,739.13 TITS |
999,930,665 TITS |
|||
2088 |
$0.000000000573 |
1.27% | 1.99% | $573,200 |
$140.63 245,341,939,986.04 METAMUSK |
1,000,000,000,000,000 METAMUSK |
|||
2089 |
$0.1093 |
9.52% | 13.65% | $571,423.38 |
$3,232,994.84 29,579,092.77 DORA |
5,228,027 DORA |
|||
2090 |
$0.001712 |
4.73% | 3.11% | $570,096 |
$62,989.11 36,792,704.44 EGO |
333,000,000 EGO |
|||
2091 |
$0.005683 |
1.01% | 0.54% | $568,300 |
$0.1158 20.3766 AWARE |
100,000,000 AWARE |
|||
2092 |
$0.000566 |
0.41% | 4.44% | $565,997.62 |
$174,810.51 308,852,491.17 GOONC |
999,995,846.45 GOONC |
|||
2093 |
$0.002837 |
3.21% | 0.11% | $566,066.19 |
$17,815.55 6,279,714.49 VDA |
199,529,859 VDA |
|||
2094 |
$0.0017 |
3.46% | 7.39% | $561,425 |
$10,073 5,925,294.12 WOZX |
330,250,000 WOZX |
|||
2095 |
$0.005639 |
2.3% | 3.27% | $563,900 |
$72,534.29 12,862,970.38 CAD |
100,000,000 CAD |
|||
2096 |
$0.000444 |
0.22% | 3.25% | $555,000 |
$11,089.23 24,975,743.24 MEMHASH |
1,250,000,000 MEMHASH |
|||
2097 |
$0.000557 |
2.2% | 7.95% | $552,200.5 |
$7,725.39 13,869,640.93 BRWL |
991,383,324 BRWL |
|||
2098 |
$0.00000552 |
49.82% | 23.77% | $552,000 |
$2,686 486,594,202.9 ANALOS |
100,000,000,000 ANALOS |
|||
2099 |
$0.0552 |
1.25% | 26.14% | $552,000 |
$159,859.08 2,895,997.83 TALK |
10,000,000 TALK |
|||
2100 |
$0.000546 |
0.55% | 3.22% | $551,460 |
$18,041.97 33,043,901.1 PLIAN |
1,010,000,000 PLIAN |
