Bütün diller
Bugünkü Bitcoin (BTC) Fiyatı
# |
İsim |
Fiyat |
24s % |
7D % |
Piyasa değeri |
Hacim（24s） |
Dolaşan Arz |
Hacim Grafiği（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
2001 |
$0.008652 |
0.44% | 8.38% | $670,530 |
$61,653.19 7,125,888.81 DIVER |
77,500,000 DIVER |
|||
2002 |
$0.000673 |
0.3% | 40.62% | $673,000 |
$92,003.49 136,706,523.03 SAAS |
1,000,000,000 SAAS |
|||
2003 |
$0.0000317 |
0.81% | 0.67% | $669,131 |
$15.95 502,362.2 BGVT |
21,074,991,000 BGVT |
|||
2004 |
$0.0000936 |
1.53% | 3.79% | $668,123 |
$18,009.37 192,387,244.95 DEFILAND |
7,137,303,616 DEFILAND |
|||
2005 |
$0.000654 |
0.0% | 7.11% | $654,000 |
$9,734.22 14,884,128.44 AIX9 |
1,000,000,000 AIX9 |
|||
2006 |
$0.2788 |
2.72% | 4.82% | $656,932 |
$58,166.57 208,631.89 TRA |
2,356,284 TRA |
|||
2007 |
$0.006618 |
1.74% | 19.3% | $651,871.69 |
$103,059.9 15,572,665.46 STBU |
98,499,799 STBU |
|||
2008 |
$0.000291 |
6.43% | 20.98% | $652,567.5 |
$25,330.77 87,047,319.59 ANT |
2,242,500,000 ANT |
|||
2009 |
$0.0007 |
3.7% | 0.31% | $700,000 |
$13,698.27 19,568,957.14 NIKO |
1,000,000,000 NIKO |
|||
2010 |
$0.000646 |
0.07% | 19.38% | $646,000 |
$5,785.11 8,955,278.64 AIOS |
1,000,000,000 AIOS |
|||
2011 |
$0.000995 |
46.41% | 88.09% | $643,657 |
$97.99 98,494.29 BETA |
646,969,697 BETA |
|||
2012 |
$0.000304 |
1.62% | 0.66% | $644,480 |
$73,951.13 243,260,296.05 HPY |
2,120,000,000 HPY |
|||
2013 |
$0.011 |
11.15% | 3.42% | $636,545.88 |
$79,819.21 7,256,291.82 XX |
57,867,805 XX |
|||
2014 |
$0.3257 |
3.24% | 8.22% | $635,681.69 |
$58,520.19 179,675.13 TAP |
1,951,740 TAP |
|||
2015 |
$0.000634 |
9.0% | 0.6% | $634,100 |
$11,510 18,154,574.13 MVP |
1,000,000,000 MVP |
|||
2016 |
$0.006348 |
2.38% | 11.28% | $634,800 |
$515,182.97 81,156,737.56 SEN |
100,000,000 SEN |
|||
2017 |
$0.0135 |
4.26% | 24.86% | $625,195.69 |
$19,929.25 1,476,240.74 BLUESPARROW |
46,310,791 BLUESPARROW |
|||
2018 |
$0.004063 |
1.69% | 3.58% | $629,765 |
$3,757.45 924,796.95 PRE |
155,000,000 PRE |
|||
2019 |
$0.000628 |
2.03% | 2.75% | $628,849 |
$673,658 1,073,370,405.19 VVAIFU |
995,266,856.36 VVAIFU |
|||
2020 |
$0.00000000113 |
0.6% | 7.38% | $624,292 |
$43.49 38,394,985,433.04 RTO |
551,153,688,995,893 RTO |
|||
2021 |
$0.0000623 |
0.97% | 7.63% | $623,300 |
$10,387.29 166,649,927.8 HLG |
10,000,000,000 HLG |
|||
2022 |
$0.003679 |
4.74% | 8.76% | $619,911.5 |
$7,318,221.27 1,989,187,624.35 RDAC |
168,500,000 RDAC |
|||
2023 |
$0.003434 |
1.52% | 17.62% | $618,120 |
$70,961.83 20,664,481.65 IMT |
180,000,000 IMT |
|||
2024 |
$0.00000000000623 |
3.83% | 11.71% | $621,206 |
$40,278.71 6,465,282,504,012,841 FWC |
99,712,041,004,332,000 FWC |
|||
2025 |
$0.006149 |
0.5% | 11.63% | $614,900 |
$0.2767 44.9992 SAIT |
100,000,000 SAIT |
|||
2026 |
$0.005392 |
0.26% | 2.37% | $612,547 |
$9,757.99 1,809,716.25 LRN |
113,602,931 LRN |
|||
2027 |
$0.00136 |
1.19% | 2.95% | $612,000 |
$200,267.95 147,255,845.59 CTP |
450,000,000 CTP |
|||
2028 |
$0.0000084 |
6.25% | 9.61% | $614,132.94 |
$9,572.16 1,139,542,857.14 WATERSOL |
73,111,061,995 WATERSOL |
|||
2029 |
$0.0000704 |
22.74% | 18.83% | $609,966.94 |
$147,494.41 2,095,984,226.23 OMAX |
8,667,996,990 OMAX |
|||
2030 |
$0.00611 |
2.24% | 0.96% | $606,892.81 |
$10,197.48 1,668,982 DUREV |
99,327,795 DUREV |
|||
2031 |
$149.77 |
258.3% | 232.33% | $606,874 |
$407,692.6 2,722.12 HIMSON |
4,052.04 HIMSON |
|||
2032 |
$0.000608 |
1.78% | 5.21% | $608,000 |
$408,150.55 671,300,246.71 HQ |
1,000,000,000 HQ |
|||
2033 |
$540.72 |
0.07% | 0.86% | $605,606.38 |
$9,821.41 18.1636 CRWDX |
1,120 CRWDX |
|||
2034 |
$0.0000121 |
0.08% | 8.23% | $603,728.31 |
$10,840.34 895,156,069.36 BAX |
49,853,700,000 BAX |
|||
2035 |
$300.88 |
0.42% | 2.27% | $600,616.62 |
$107,245.57 356.44 MCDON |
1,996.2 MCDON |
|||
2036 |
$0.003069 |
2.68% | 10.97% | $615,377.44 |
$176,432.77 57,488,683.61 SKEY |
200,513,999 SKEY |
|||
2037 |
$0.0261 |
0.38% | 0.38% | $588,451 |
$3,107 119,042.15 NXN |
22,546,000 NXN |
|||
2038 |
$0.000000997 |
4.11% | 31.5% | $586,517 |
$12.51 12,543,868.44 DCN |
588,105,296,887 DCN |
|||
2039 |
$0.000313 |
14.04% | 0.18% | $594,856.5 |
$701,546.19 2,241,361,629.39 RDO |
1,900,500,000 RDO |
|||
2040 |
$0.3236 |
2.15% | 3.66% | $582,480 |
$66,099.38 204,262.61 GFI |
1,800,000 GFI |
|||
2041 |
$0.027749 |
4.88% | 0.16% | $582,729 |
$2,638.49 95,084.15 OPCAT |
21,000,000 OPCAT |
|||
2042 |
$0.005819 |
0.21% | 3.74% | $581,900 |
$3.63 623.82 KMIC |
100,000,000 KMIC |
|||
2043 |
$0.000533 |
0.0% | 19.73% | $532,953 |
$16.37 30,712.95 FAT |
999,911,260 FAT |
|||
2044 |
$0.001163 |
2.92% | 37.78% | $581,500 |
$9,156.38 7,873,069.65 GET |
500,000,000 GET |
|||
2045 |
$0.0000582 |
0.58% | 6.66% | $581,900 |
$19,605.3 336,918,714.56 KOII |
10,000,000,000 KOII |
|||
2046 |
$0.00000582 |
3.0% | 7.18% | $582,000 |
$837,410.03 143,884,884,879.73 FROC |
100,000,000,000 FROC |
|||
2047 |
$0.06099 |
3.57% | 6.33% | $580,388.19 |
$683,646.66 11,209,159.86 OVL |
9,516,120.03 OVL |
|||
2048 |
$0.000652 |
6.45% | 21.69% | $569,848 |
$143,873.21 220,664,432.52 ORTB |
874,000,000 ORTB |
|||
2049 |
$0.00567 |
0.53% | 6.54% | $566,433 |
$51,877.63 9,149,493.83 POWSCHE |
99,900,000 POWSCHE |
|||
2050 |
$0.000868 |
0.94% | 0.53% | $565,914.88 |
$17,628.87 20,309,758.06 CAPS |
651,975,678 CAPS |
|||
2051 |
$0.003224 |
1.01% | 1.49% | $562,162.25 |
$242,751.11 75,295,009.31 DCK |
174,367,945 DCK |
|||
2052 |
$0.005642 |
1.59% | 3.31% | $564,200 |
$0.61 108.12 LOOK |
100,000,000 LOOK |
|||
2053 |
$136.33 |
45.48% | 48.48% | $538,367.19 |
$180,688.19 1,325.37 UBERON |
3,949 UBERON |
|||
2054 |
$0.005068 |
1.14% | 8.33% | $562,175.5 |
$103,843.22 20,489,980.27 MV |
110,926,501 MV |
|||
2055 |
$0.00056 |
24.74% | 11.09% | $560,000 |
$518,737.16 926,316,357.14 LESTER |
999,999,968 LESTER |
|||
2056 |
$0.00000056 |
9.8% | 1.82% | $560,000 |
$131.88 235,500,000 PLANET |
1,000,000,000,010 PLANET |
|||
2057 |
$0.00016 |
0.66% | 3.25% | $560,000 |
$10,273.99 64,212,437.5 B3X |
3,500,000,000 B3X |
|||
2058 |
$0.027956 |
0.98% | 12.17% | $559,120 |
$42,951.6 1,536,400.06 PINGO |
20,000,000 PINGO |
|||
2059 |
$371.3 |
0.05% | 1.21% | $556,950 |
$9,361.82 25.2136 HDX |
1,500 HDX |
|||
2060 |
$0.000000000133 |
1.12% | 0.91% | $557,414.25 |
$682.24 5,148,981,132,075.47 BIBI |
4,206,900,000,000,000 BIBI |
|||
2061 |
$0.000115 |
0.86% | 4.96% | $555,547.25 |
$10,260.57 89,222,347.83 CATGPT |
4,830,845,758 CATGPT |
|||
2062 |
$0.0000000605 |
8.57% | 2.89% | $551,269.31 |
$11,868.76 196,145,430,507.35 KOKO |
9,110,383,747,597 KOKO |
|||
2063 |
$0.03934 |
0.43% | 0.1% | $550,760 |
$9,268.63 235,603.2 SLICE |
14,000,000 SLICE |
|||
2064 |
$0.0000000000167 |
4.38% | 4.38% | $549,231.94 |
$2,941.84 176,158,083,832,335.34 CATGIRL |
32,888,141,725,532,640 CATGIRL |
|||
2065 |
$0.00684 |
0.15% | 9.35% | $547,200 |
$2,321,002.19 339,327,805.56 G |
80,000,000 G |
|||
2066 |
$0.000766 |
0.54% | 8.61% | $546,999 |
$38.78 50,634.56 CLBK |
714,209,731 CLBK |
|||
2067 |
$0.05579 |
2.19% | 17.94% | $541,720.88 |
$935,819.66 16,773,967.74 SIS |
9,710,000 SIS |
|||
2068 |
$0.00000876 |
16.18% | 14.42% | $555,384 |
$98,963.71 11,297,227,168.95 PAWS |
63,400,000,000 PAWS |
|||
2069 |
$0.000596 |
6.74% | 8.71% | $538,215 |
$120.15 201,651.48 DOLLO |
903,302,143 DOLLO |
|||
2070 |
$0.02339 |
1.3% | 22.56% | $535,712.19 |
$10,114.39 432,423.69 SNFT1 |
22,903,472 SNFT1 |
|||
2071 |
$0.005218 |
1.68% | 23.69% | $529,689.5 |
$13,838.39 2,652,048.68 APRS |
101,511,980.01 APRS |
|||
2072 |
$0.005318 |
3.83% | 9.48% | $531,800 |
$1,567 294,659.65 XRP |
100,000,000 XRP |
|||
2073 |
$0.008877 |
20.01% | 1.89% | $532,620 |
$10,034.68 1,130,413.43 NBOT |
60,000,000 NBOT |
|||
2074 |
$0.000531 |
0.19% | 13.91% | $531,000 |
$47,988.32 90,373,483.99 CHUCK |
1,000,000,000 CHUCK |
|||
2075 |
$0.00092 |
0.33% | 3.36% | $525,090.44 |
$55,514.03 60,341,336.96 CNDY |
570,750,476 CNDY |
|||
2076 |
$0.00000209 |
2.34% | 3.96% | $522,489.78 |
$9,700.01 4,641,153,110.05 LADYF |
249,995,106,497 LADYF |
|||
2077 |
$0.021911 |
0.86% | 4.85% | $524,300.69 |
$65,602.63 2,994,050.02 BDP |
23,928,651 BDP |
|||
2078 |
$0.01316 |
1.39% | 1.7% | $522,976 |
$0.06 4.5593 SCLP |
39,739,856 SCLP |
|||
2079 |
$0.000273 |
0.03% | 6.64% | $521,003.28 |
$235,656.03 863,208,901.1 MCRT |
1,908,436,953 MCRT |
|||
2080 |
$0.03354 |
0.55% | 6.07% | $519,870 |
$3,320.26 98,994.04 WHALES |
15,500,000 WHALES |
|||
2081 |
$0.004874 |
3.24% | 18.09% | $517,403.75 |
$586,259.73 120,283,079.61 QORPO |
106,155,877 QORPO |
|||
2082 |
$0.005474 |
13.1% | 7.98% | $509,082 |
$5,892 1,076,360.98 GROYPER |
93,000,000 GROYPER |
|||
2083 |
$0.000508 |
0.85% | 5.73% | $508,000 |
$658,782.21 1,296,815,374.02 GUMMY |
1,000,000,000 GUMMY |
|||
2084 |
$0.000405 |
0.18% | 2.7% | $506,250 |
$100,896.94 249,128,246.91 MEMHASH |
1,250,000,000 MEMHASH |
|||
2085 |
$0.099126 |
0.3% | 2.87% | $505,542.59 |
$851,631.45 8,591,403.37 MBX |
5,100,000 MBX |
|||
2086 |
$0.1306 |
0.0% | 0.0% | $469,383 |
$4.41 33.7672 0XBTC |
3,594,050 0XBTC |
|||
2087 |
$0.004017 |
2.43% | 19.69% | $504,440.47 |
$139,383.44 34,698,391.83 RWAINC |
125,576,416 RWAINC |
|||
2088 |
$0.000313 |
3.4% | 0.0% | $497,374.31 |
$152,596.58 487,529,009.58 KMA |
1,589,055,318 KMA |
|||
2089 |
$0.000096 |
0.0% | 0.0% | $494,425.56 |
$197,558.2 2,057,897,916.67 TOP |
5,150,266,134 TOP |
|||
2090 |
$0.002854 |
5.62% | 16.52% | $494,054.66 |
$20,283.15 7,106,920.11 DARK |
173,109,555 DARK |
|||
2091 |
$0.001474 |
0.0% | 0.27% | $495,264 |
$208,522.38 141,467,014.93 PELL |
336,000,000 PELL |
|||
2092 |
$0.04909 |
1.05% | 7.76% | $490,900 |
$11,292.41 230,034.83 CGPU |
10,000,000 CGPU |
|||
2093 |
$0.000000981 |
9.18% | 3.78% | $490,450 |
$9,853 10,044,856,764.2 GM |
500,000,000,000 GM |
|||
2094 |
$0.9953 |
0.23% | 0.28% | $486,414 |
$268.51 269.78 USDK |
488,711 USDK |
|||
2095 |
$0.000486 |
0.0% | 9.79% | $486,300 |
$1.05 2,159.16 JENNER |
999,999,470 JENNER |
|||
2096 |
$0.000534 |
1.91% | 19.21% | $480,787 |
$416.2 779,400.75 VMINT |
900,350,000 VMINT |
|||
2097 |
$0.002438 |
0.73% | 1.69% | $473,321.06 |
$12,841.09 5,267,059.06 E4C |
194,143,170 E4C |
|||
2098 |
$0.000956 |
11.4% | 11.59% | $473,028.81 |
$10,209.94 10,679,853.56 PRISM |
494,800,000 PRISM |
|||
2099 |
$0.001415 |
5.13% | 3.35% | $471,195 |
$35,703.3 25,232,014.13 EGO |
333,000,000 EGO |
|||
2100 |
$0.000477 |
6.24% | 12.56% | $472,889.84 |
$9,785.3 20,514,255.77 BRWL |
991,383,324 BRWL |
![Loopring [NEO]](https://img.youtocoin.com/coint/loopring-neo.png)
