Bütün diller
Bugünkü Bitcoin (BTC) Fiyatı
# |
İsim |
Fiyat |
24s % |
7D % |
Piyasa değeri |
Hacim（24s） |
Dolaşan Arz |
Hacim Grafiği（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
2001 |
$0.000134 |
0.0% | 0.74% | $238,775 |
$3.07 22,910.45 AUC |
1,781,904,578 AUC |
|||
2002 |
$0.003066 |
4.58% | 28.72% | $238,103 |
$71.25 23,238.75 WKAS |
77,659,311 WKAS |
|||
2003 |
$0.000337 |
2.88% | 17.4% | $237,731 |
$97.26 288,605.34 RING |
705,433,090 RING |
|||
2004 |
$0.000317 |
1.74% | 18.75% | $236,725 |
$204.39 644,763.41 GEAR |
746,531,293 GEAR |
|||
2005 |
$0.001266 |
0.0% | 0.78% | $236,047.97 |
$25,347.55 20,021,761.45 MOONED |
186,451,793 MOONED |
|||
2006 |
$0.0000235 |
13.65% | 8.37% | $235,300 |
$626.14 26,610,284.74 HOLD |
10,000,000,000 HOLD |
|||
2007 |
$0.002312 |
0.13% | 10.98% | $236,337.78 |
$59,089.7 25,557,828.72 ZKWASM |
102,222,222 ZKWASM |
|||
2008 |
$235.13 |
3.96% | 1.99% | $235,130 |
$626,668.86 2,665.2 HONX |
1,000 HONX |
|||
2009 |
$0.000274 |
0.0% | 0.0% | $273,600 |
$0.01 36.4964 JANITOR |
1,000,000,000 JANITOR |
|||
2010 |
-- |
1.93% | 28.65% | $234,669 |
$112.97 -- CATGIRL |
32,888,141,725,532,640 CATGIRL |
|||
2011 |
$0.005204 |
1.56% | 5.05% | $234,180 |
$3.58 687.93 IDIA |
45,000,000 IDIA |
|||
2012 |
$0.000127 |
1.5% | 26.35% | $232,468 |
$1,571 12,370,078.74 BEPRO |
1,825,000,000 BEPRO |
|||
2013 |
-- |
4.7% | 24.41% | $230,160 |
$0.2698 -- NIAO |
2,100,000,000,000,000 NIAO |
|||
2014 |
$70.39 |
1.18% | 18.79% | $228,767.5 |
$17,430.31 247.62 SFIN |
3,250 SFIN |
|||
2015 |
$0.000183 |
0.15% | 6.6% | $228,492.64 |
$3,275.77 17,900,382.51 DPR |
1,248,593,687 DPR |
|||
2016 |
-- |
3.28% | 24.0% | $228,753 |
$323.46 -- MONG |
565,800,000,000,000 MONG |
|||
2017 |
$0.0000091 |
0.98% | 18.24% | $227,500 |
$11.71 1,286,813.19 DX |
25,000,000,000 DX |
|||
2018 |
$0.0108 |
11.86% | 10.8% | $226,653 |
$1,698 157,222.22 MAJO |
21,000,000 MAJO |
|||
2019 |
$0.00078 |
0.06% | 4.58% | $226,431.36 |
$39,857.31 51,099,115.38 CREO |
290,296,616 CREO |
|||
2020 |
$0.0000000228 |
0.0% | 11.81% | $227,006.53 |
$127,556.94 5,584,804,728,546.41 FREE |
9,938,989,997,635 FREE |
|||
2021 |
$0.000224 |
7.44% | 36.72% | $223,986 |
$92.94 414,910.71 BUCK |
999,939,440 BUCK |
|||
2022 |
$0.001543 |
2.77% | 16.5% | $223,455 |
$631.46 409,241.74 HAKKA |
144,818,813.34874207 HAKKA |
|||
2023 |
$415.41 |
0.2% | 10.06% | $221,243.22 |
$1,501,647.25 3,614.86 MSFTON |
532.59 MSFTON |
|||
2024 |
$0.001145 |
0.17% | 4.37% | $219,617.36 |
$159,218.69 139,055,624.45 SVSA |
191,805,555.3 SVSA |
|||
2025 |
$0.002741 |
0.76% | 20.15% | $219,280 |
$2,498,104 911,384,166.36 G |
80,000,000 G |
|||
2026 |
$0.3484 |
1.3% | 5.99% | $218,655.48 |
$31,526.5 90,489.38 TET |
627,599 TET |
|||
2027 |
$0.0000728 |
0.01% | 0.01% | $218,400 |
$1,657,559.47 22,768,674,038.46 FIWA |
3,000,000,000 FIWA |
|||
2028 |
$0.000109 |
12.07% | 6.86% | $218,000 |
$1,803.72 16,547,889.91 NEKO |
2,000,000,000 NEKO |
|||
2029 |
$0.000329 |
3.24% | 25.57% | $214,500 |
$420.9 1,279,331.31 CAPS |
651,975,678 CAPS |
|||
2030 |
$0.001361 |
8.53% | 42.57% | $216,819 |
$6,560 4,819,985.3 ELX |
159,308,901 ELX |
|||
2031 |
$0.6064 |
2.19% | 22.28% | $212,240 |
$1,197 1,973.94 UNIBOT |
350,000 UNIBOT |
|||
2032 |
$0.000239 |
4.23% | 27.81% | $214,417.02 |
$73,135.71 306,007,154.81 TJRM |
897,142,308 TJRM |
|||
2033 |
$0.038988 |
2.29% | 33.82% | $209,666.44 |
$2,136.24 54,792.24 TOKE |
5,377,717 TOKE |
|||
2034 |
$108.56 |
0.08% | 8.29% | $207,159.62 |
$1,731,434.88 15,949.11 SHOPON |
1,908.25 SHOPON |
|||
2035 |
$0.000455 |
16.82% | 8.11% | $207,025 |
$37,697.18 82,850,945.05 TOWN |
455,000,000 TOWN |
|||
2036 |
$0.0132 |
3.36% | 13.23% | $205,251 |
$998.52 75,645.45 HTM |
15,502,346 HTM |
|||
2037 |
$0.2582 |
0.82% | 20.42% | $206,560 |
$55,210.36 213,827.89 LLD |
800,000 LLD |
|||
2038 |
$0.001643 |
0.43% | 4.14% | $206,322.05 |
$34,255.85 20,849,573.95 RWAINC |
125,576,416 RWAINC |
|||
2039 |
$0.002993 |
31.85% | 77.52% | $205,189.69 |
$7,917.85 2,645,456.06 LOA |
68,556,529 LOA |
|||
2040 |
$0.00097 |
14.54% | 21.14% | $203,700 |
$1,132.1 1,167,113.4 VT |
210,000,000 VT |
|||
2041 |
$0.000499 |
0.0% | 0.0% | $204,992 |
$60.52 121,282.57 LTO |
410,805,826 LTO |
|||
2042 |
$0.1102 |
4.26% | 14.37% | $198,360 |
$78,851.97 715,535.12 GFI |
1,800,000 GFI |
|||
2043 |
$0.001061 |
0.56% | 5.26% | $203,269.94 |
$9,670.68 9,114,684.26 MAK |
191,583,358 MAK |
|||
2044 |
$0.00033 |
5.44% | 11.86% | $198,000 |
$30,664 92,921,212.12 ART |
600,000,000 ART |
|||
2045 |
$0.0000244 |
9.14% | 27.17% | $197,316 |
$18,329.55 752,444,581.28 TAIX |
8,100,000,000 TAIX |
|||
2046 |
$0.000195 |
2.94% | 17.62% | $195,000 |
$34,952.53 179,243,743.59 EDOM |
1,000,000,000 EDOM |
|||
2047 |
$0.4033 |
2.77% | 32.48% | $192,377 |
$2,971 7,366.72 WAMPL |
477,006 WAMPL |
|||
2048 |
$0.004886 |
1.41% | 14.55% | $192,767.44 |
$30,717.16 6,286,770.36 ONI |
39,453,015.14 ONI |
|||
2049 |
$0.000269 |
5.04% | 0.0% | $192,234 |
$239.84 891,598.51 QSP |
713,801,946 QSP |
|||
2050 |
$0.0000384 |
1.03% | 4.93% | $191,800 |
$1,019 26,564,129.3 PIXFI |
5,000,000,000 PIXFI |
|||
2051 |
$0.00045 |
0.0% | 9.64% | $191,730.05 |
$1,509.7 3,354,888.89 XGN |
426,066,755 XGN |
|||
2052 |
$0.0261 |
0.65% | 20.12% | $187,790 |
$71.15 2,726.05 CDT |
7,186,771 CDT |
|||
2053 |
$0.00000019 |
1.43% | 23.11% | $186,700 |
$27.72 145,894,736.84 PEW |
1,000,000,000,000 PEW |
|||
2054 |
$93.1359 |
0.12% | 13.11% | $191,980.09 |
$661,167.59 7,098.96 FUTUON |
2,061.29 FUTUON |
|||
2055 |
$0.00107 |
0.56% | 36.35% | $183,618.81 |
$299,860.15 280,243,130.84 SWTCH |
171,606,373 SWTCH |
|||
2056 |
$0.000183 |
0.05% | 36.72% | $183,000 |
$425.09 2,322,896.17 PRICELESS |
1,000,000,000 PRICELESS |
|||
2057 |
$0.000488 |
4.72% | 12.2% | $179,561.33 |
$200,400.34 410,656,434.43 OAS |
367,953,540 OAS |
|||
2058 |
$0.000717 |
0.0% | 0.0% | $179,325 |
$106.38 148,368.2 AITV |
250,000,000 AITV |
|||
2059 |
$0.000155 |
5.53% | 4.96% | $178,250 |
$79,285.18 511,517,290.32 RIZ |
1,150,000,000 RIZ |
|||
2060 |
$0.002228 |
0.0% | 0.0% | $172,670 |
$11.26 5,053.86 DIVER |
77,500,000 DIVER |
|||
2061 |
$167.47 |
0.16% | 4.66% | $174,493.69 |
$729,720.69 4,357.32 RDDTON |
1,041.94 RDDTON |
|||
2062 |
$0.00000246 |
0.81% | 19.29% | $170,773.2 |
$51,876.34 21,087,943,089.43 KIMBO |
69,420,000,000 KIMBO |
|||
2063 |
$0.002931 |
4.6% | 19.93% | $171,117.44 |
$142,046.89 48,463,626.75 AIAV |
58,381,931 AIAV |
|||
2064 |
$0.000592 |
1.66% | 16.03% | $169,946 |
$146.43 247,347.97 RFUEL |
287,070,423 RFUEL |
|||
2065 |
$0.000247 |
19.28% | 34.13% | $170,430 |
$28,307.21 114,604,089.07 MINDFAK |
690,000,000 MINDFAK |
|||
2066 |
$0.004397 |
4.02% | 8.59% | $169,646.56 |
$999.09 227,220.83 SLRS |
38,582,344 SLRS |
|||
2067 |
$0.000165 |
2.48% | 18.46% | $169,124.17 |
$493,955.94 2,993,672,363.64 RVV |
1,024,995,000 RVV |
|||
2068 |
$0.000834 |
0.24% | 5.01% | $168,468 |
$55.81 66,918.47 FRAG |
202,000,000 FRAG |
|||
2069 |
$0.0000675 |
0.03% | 6.37% | $168,675 |
$59,448.79 881,114,421.22 MODE |
2,500,000,000 MODE |
|||
2070 |
-- |
0.0% | 59.95% | $168,210 |
$0.15 -- FLOKICEO |
420,000,000,000,000,000 FLOKICEO |
|||
2071 |
$0.001801 |
2.75% | 38.54% | $167,493 |
$623.08 345,963.35 GROYPER |
93,000,000 GROYPER |
|||
2072 |
-- |
16.05% | 16.05% | $167,417 |
$233.11 -- FWC |
99,712,041,004,332,000 FWC |
|||
2073 |
$0.000167 |
0.0% | 0.6% | $167,000 |
$1 5,988.02 AIX9 |
1,000,000,000 AIX9 |
|||
2074 |
$0.0000000164 |
0.74% | 5.34% | $166,951.75 |
$38,675.11 2,358,238,414,634.15 KAKI |
10,179,985,000,000 KAKI |
|||
2075 |
$0.000166 |
0.0% | 21.7% | $166,000 |
$2.19 13,192.77 DON |
1,000,000,000 DON |
|||
2076 |
$0.02196 |
0.99% | 25.91% | $165,759.69 |
$53,653.2 2,443,224.04 EDENA |
7,548,255 EDENA |
|||
2077 |
$0.000165 |
2.37% | 40.65% | $165,000 |
$800.26 4,850,060.61 SCIHUB |
1,000,000,000 SCIHUB |
|||
2078 |
$0.002088 |
11.04% | 14.88% | $164,769 |
$228.13 109,257.66 AOG |
78,912,400 AOG |
|||
2079 |
$0.00000016 |
3.95% | 15.95% | $162,316 |
$1,997 12,481,250,000 PLANET |
1,000,000,000,010 PLANET |
|||
2080 |
$0.00323 |
4.78% | 14.28% | $161,500 |
$107,484.41 33,276,907.12 HTR |
50,000,000 HTR |
|||
2081 |
$489.19 |
0.47% | 1.84% | $160,850.56 |
$1,424,614.95 2,912.19 MAON |
328.81 MAON |
|||
2082 |
$0.00016 |
0.0% | 0.0% | $160,000 |
$2.1 13,125 LESTER |
999,999,968 LESTER |
|||
2083 |
$0.00016 |
6.67% | 20.0% | $160,000 |
$53,789.63 336,185,187.5 PHIL |
1,000,000,000 PHIL |
|||
2084 |
$0.016 |
0.37% | 20.6% | $159,950 |
$3.86 241.25 MBE |
10,000,000 MBE |
|||
2085 |
$0.000835 |
1.8% | 12.19% | $158,650 |
$149,945.39 179,575,317.37 PAL |
190,000,000 PAL |
|||
2086 |
$0.049 |
0.16% | 17.15% | $157,780 |
$21.19 432.45 AMC |
3,220,000 AMC |
|||
2087 |
$0.000158 |
3.76% | 23.54% | $158,500 |
$126.8 802,531.65 GUMMY |
1,000,000,000 GUMMY |
|||
2088 |
-- |
2.7% | 10.0% | $156,257 |
$36.35 -- POLYDOGE |
868,093,485,320,190 POLYDOGE |
|||
2089 |
$0.00000137 |
0.72% | 29.38% | $155,840 |
$884.41 645,554,744.53 KINGX |
113,752,159,526 KINGX |
|||
2090 |
$0.000155 |
3.61% | 4.91% | $155,000 |
$42.21 272,322.58 MVP |
1,000,000,000 MVP |
|||
2091 |
$0.000312 |
0.29% | 0.81% | $154,244 |
$33.6 107,692.31 PRISM |
494,800,000 PRISM |
|||
2092 |
$0.0000022 |
6.28% | 10.08% | $152,488.02 |
$55,443.51 25,201,595,454.55 MRSOON |
69,312,732,161 MRSOON |
|||
2093 |
$0.000152 |
0.0% | 38.96% | $151,992.41 |
$2,942.84 19,360,789.47 DEGENAI |
999,949,997 DEGENAI |
|||
2094 |
$25.33 |
0.35% | 8.32% | $151,980 |
$614,987.23 24,279.01 CMCSAX |
6,000 CMCSAX |
|||
2095 |
$100.92 |
0.53% | 13.39% | $150,774 |
$318.96 3.1605 XMON |
1,494 XMON |
|||
2096 |
$0.001009 |
7.18% | 19.33% | $151,350 |
$106,032.76 105,086,977.21 SKATE |
150,000,000 SKATE |
|||
2097 |
$0.004495 |
0.31% | 25.0% | $149,099 |
$1,032 229,588.43 SFUND |
33,169,861 SFUND |
|||
2098 |
$0.0000785 |
1.94% | 5.08% | $149,907.72 |
$117,405.32 1,494,657,161.04 MCRT |
1,908,436,953 MCRT |
|||
2099 |
$0.000724 |
6.2% | 9.65% | $149,169.7 |
$67,979.92 93,894,917.13 PRAI |
206,035,500 PRAI |
|||
2100 |
$0.002712 |
1.19% | 0.66% | $148,008.08 |
$695.21 256,345.87 BAC |
54,575,250 BAC |
