Bütün diller
Bugünkü Bitcoin (BTC) Fiyatı
# |
İsim |
Fiyat |
24s % |
7D % |
Piyasa değeri |
Hacim（24s） |
Dolaşan Arz |
Hacim Grafiği（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
2101 |
$0.1049 |
17.21% | 17.95% | $548,420.06 |
$3,530,494.08 33,655,806.29 DORA |
5,228,027 DORA |
|||
2102 |
$0.1208 |
1.0% | 6.71% | $546,287.19 |
$142,391.23 1,178,735.35 UDAO |
4,522,245 UDAO |
|||
2103 |
$0.0156 |
2.97% | 5.44% | $533,520 |
$12,964.26 831,042.31 00 |
34,200,000 00 |
|||
2104 |
$0.000269 |
9.35% | 25.7% | $537,991.94 |
$53,698.58 199,622,973.98 DVPN |
1,999,970,000 DVPN |
|||
2105 |
$0.000537 |
5.76% | 22.88% | $536,937.94 |
$1,704,517.3 3,174,147,672.25 FAFO |
999,884,417 FAFO |
|||
2106 |
$0.003712 |
5.88% | 9.43% | $537,567 |
$305.62 82,332.97 HAKKA |
144,818,813.34874207 HAKKA |
|||
2107 |
$0.00000072 |
0.35% | 2.03% | $531,959.06 |
$18,280.78 25,400,555,787.13 TOMA |
739,140,000,000 TOMA |
|||
2108 |
$0.153 |
0.0% | 0.07% | $529,524.75 |
$46,834.57 306,108.3 TEER |
3,460,946 TEER |
|||
2109 |
$0.008955 |
1.53% | 0.99% | $528,345 |
$71,529.73 7,987,686.21 ORFY |
59,000,000 ORFY |
|||
2110 |
$0.008758 |
6.26% | 2.42% | $522,412.03 |
$9,182.16 1,048,431.15 NGC |
59,649,696 NGC |
|||
2111 |
$0.005188 |
3.23% | 5.95% | $518,800 |
$17,007.28 3,278,195.84 RINGAI |
100,000,000 RINGAI |
|||
2112 |
$0.083653 |
0.91% | 4.47% | $509,067 |
$2,216 26,490.38 KSP |
6,085,455 KSP |
|||
2113 |
$0.000508 |
4.31% | 3.18% | $507,352.53 |
$3,791.43 7,463,444.88 ASSCOIN |
998,725,451 ASSCOIN |
|||
2114 |
$0.000766 |
0.61% | 4.47% | $502,674.5 |
$21,249.53 27,740,900.78 ZOON |
656,233,039 ZOON |
|||
2115 |
$0.001663 |
6.31% | 5.25% | $498,900 |
$860.68 517,546.6 LYUM |
300,000,000 LYUM |
|||
2116 |
$0.1056 |
1.64% | 0.96% | $497,343.25 |
$17,058.85 161,542.14 INFRA |
4,709,690 INFRA |
|||
2117 |
$0.023641 |
4.16% | 6.21% | $496,461 |
$106,822.89 4,518,543.63 SOLS |
21,000,000 SOLS |
|||
2118 |
$0.004368 |
3.23% | 23.21% | $496,217.59 |
$15,576.93 3,566,146.98 LRN |
113,602,931 LRN |
|||
2119 |
$0.000096 |
0.0% | 0.0% | $494,425.56 |
$439,563.14 4,578,782,708.33 TOP |
5,150,266,134 TOP |
|||
2120 |
$0.004941 |
0.26% | 0.0% | $494,100 |
$0.8799 178.08 LOOK |
100,000,000 LOOK |
|||
2121 |
$435.38 |
0.54% | 4.4% | $487,625.59 |
$151,450.47 347.86 CRWDX |
1,120 CRWDX |
|||
2122 |
$0.000487 |
27.15% | 22.36% | $486,913.97 |
$569,343.02 1,169,082,176.59 EVAN |
999,823,336 EVAN |
|||
2123 |
$0.7714 |
1.91% | 3.69% | $484,129.88 |
$235,858.78 305,754.19 TET |
627,599 TET |
|||
2124 |
$0.000479 |
7.25% | 6.63% | $478,976.56 |
$1,767,064.88 3,689,070,730.69 LOU |
999,951,050 LOU |
|||
2125 |
$0.000963 |
4.56% | 57.1% | $476,492.41 |
$17,596.24 18,272,315.68 PRISM |
494,800,000 PRISM |
|||
2126 |
$1.0014 |
0.59% | 0.21% | $489,395 |
$70.62 70.5213 USDK |
488,711 USDK |
|||
2127 |
$144.61 |
0.33% | 2.41% | $474,540.59 |
$205,317.75 1,419.8 PEPON |
3,281.52 PEPON |
|||
2128 |
$0.000956 |
3.58% | 4.16% | $474,176 |
$33,473.8 35,014,435.15 MOOV |
496,000,000 MOOV |
|||
2129 |
$0.00047 |
0.21% | 0.21% | $470,000 |
$2,733.47 5,815,893.62 TBCC |
1,000,000,000 TBCC |
|||
2130 |
$0.0000000472 |
2.52% | 23.01% | $468,753.59 |
$194,075.96 4,114,995,833,607.21 FREE |
9,938,989,997,635 FREE |
|||
2131 |
$0.000155 |
0.0% | 0.0% | $465,000 |
$17,235.28 111,195,354.84 CYRUS |
3,000,000,000 CYRUS |
|||
2132 |
$0.0000976 |
17.28% | 0.12% | $463,647.5 |
$102,365.3 1,048,717,344.53 KARATE |
4,750,000,000 KARATE |
|||
2133 |
$0.001615 |
5.9% | 7.1% | $463,618.72 |
$16,715.57 10,350,198.14 RFUEL |
287,070,423 RFUEL |
|||
2134 |
$0.0000803 |
6.81% | 6.36% | $458,188.25 |
$364,852.39 4,543,616,313.82 DOME |
5,705,955,980 DOME |
|||
2135 |
$0.006529 |
7.49% | 0.5% | $457,030 |
$1,739 266,350.13 ZED |
70,000,000 ZED |
|||
2136 |
$0.000457 |
2.93% | 5.38% | $457,000 |
$18,001.11 39,389,737.42 ROOST |
1,000,000,000 ROOST |
|||
2137 |
$0.000399 |
0.25% | 13.68% | $453,862.5 |
$659,886.92 1,653,851,929.82 HIPPOP |
1,137,500,000 HIPPOP |
|||
2138 |
$0.00188 |
10.2% | 7.35% | $451,200 |
$222,596.33 118,402,303.19 TARA |
240,000,000 TARA |
|||
2139 |
$0.0000688 |
2.69% | 28.44% | $456,494.44 |
$371,785.35 5,403,071,501.24 GMRX |
6,634,129,332 GMRX |
|||
2140 |
$0.0363 |
2.54% | 11.35% | $450,006.5 |
$99,725.44 2,747,257.3 BSSB |
12,396,873 BSSB |
|||
2141 |
$0.003428 |
2.45% | 0.12% | $446,901.5 |
$52,447.37 15,299,699.53 ARTFI |
130,368,000 ARTFI |
|||
2142 |
$0.00355 |
0.36% | 0.17% | $443,750 |
$18,544.66 5,223,847.89 AIX |
125,000,000 AIX |
|||
2143 |
$0.0000061 |
2.35% | 5.35% | $442,574.34 |
$14,790.02 2,424,593,442.62 ARV |
72,553,169,190 ARV |
|||
2144 |
$0.0000991 |
0.84% | 3.16% | $439,450.94 |
$20,278.49 204,709,166.16 KAON |
4,436,209,629.92 KAON |
|||
2145 |
$0.00886 |
6.24% | 32.26% | $437,862 |
$1,834 206,997.74 KILT |
49,420,140 KILT |
|||
2146 |
$0.00000104 |
2.97% | 7.63% | $437,517.59 |
$15,900.62 15,289,057,692.31 FEARNOT |
420,690,000,000 FEARNOT |
|||
2147 |
$0.00175 |
7.83% | 24.32% | $437,500 |
$239,852.73 137,058,702.86 HUND |
250,000,000 HUND |
|||
2148 |
$0.00143 |
1.13% | 3.63% | $429,000 |
$2,734,862.28 1,912,491,104.9 FITFI |
300,000,000 FITFI |
|||
2149 |
$0.00000000043 |
3.05% | 7.69% | $424,353 |
$225.43 524,621,829,183.15 CATS |
987,556,120,824,092 CATS |
|||
2150 |
$0.0000000000129 |
7.5% | 7.86% | $424,257 |
$1,470 113,953,488,372,093.02 CATGIRL |
32,888,141,725,532,640 CATGIRL |
|||
2151 |
$0.498 |
0.4% | 1.84% | $423,300 |
$2,552 5,124.5 PLU |
850,000 PLU |
|||
2152 |
$0.010323 |
1.01% | 3.1% | $422,640 |
$0.8322 80.6161 LSD |
40,941,582 LSD |
|||
2153 |
$0.000422 |
2.76% | 0.03% | $421,999.75 |
$319.23 756,469.19 MUSKIT |
999,999,422 MUSKIT |
|||
2154 |
$122.93 |
0.12% | 0.0% | $418,945.44 |
$55,177.94 448.86 ABNBON |
3,408 ABNBON |
|||
2155 |
$0.000115 |
0.0% | 31.15% | $416,800 |
$165.36 1,441,045.75 OX |
3,632,247,467 OX |
|||
2156 |
$0.1299 |
0.54% | 0.38% | $415,676.38 |
$147,579.35 1,136,099.69 MENGO |
3,199,972 MENGO |
|||
2157 |
$0.000000000863 |
2.95% | 5.21% | $416,567 |
$1.7043 1,975,541,903.33 CHAINCADE |
482,864,265,027,429 CHAINCADE |
|||
2158 |
$0.00000419 |
2.33% | 1.18% | $414,894 |
$18,181 4,339,140,811.46 GARD |
99,019,999,900 GARD |
|||
2159 |
$0.001696 |
4.83% | 10.16% | $409,866.66 |
$161,671.03 95,324,899.76 VELAR |
241,666,667 VELAR |
|||
2160 |
$0.000328 |
6.7% | 1.82% | $409,538.72 |
$38,466.94 117,277,256.1 DPR |
1,248,593,687 DPR |
|||
2161 |
$0.0000408 |
2.61% | 1.74% | $408,500 |
$174.38 4,268,788.25 MIR |
10,000,000,000 MIR |
|||
2162 |
$0.004123 |
2.31% | 0.0% | $403,888 |
$74.77 18,134.85 WAIT |
97,959,724 WAIT |
|||
2163 |
$0.00227 |
5.09% | 9.13% | $403,360.22 |
$67,181.02 29,595,163 X2Y2 |
177,691,730 X2Y2 |
|||
2164 |
$126.95 |
5.03% | 11.17% | $401,428.59 |
$285,358.51 2,247.8 CRCLON |
3,162.1 CRCLON |
|||
2165 |
$228.17 |
0.71% | 1.64% | $400,438.34 |
$352,923.58 1,546.76 AMZNX |
1,755 AMZNX |
|||
2166 |
$0.00231 |
0.0% | 4.07% | $399,883.06 |
$26,839.4 11,618,787.88 DARK |
173,109,555 DARK |
|||
2167 |
$0.010171 |
2.83% | 4.17% | $396,361.53 |
$30,881.33 3,036,213.74 W3GG |
38,969,769 W3GG |
|||
2168 |
$0.002286 |
35.75% | 16.87% | $393,197.12 |
$28,318.56 12,387,821.52 TIT |
172,002,243 TIT |
|||
2169 |
$0.003926 |
2.09% | 2.99% | $392,600 |
$2,095 533,622.01 CSM |
100,000,000 CSM |
|||
2170 |
$0.001551 |
8.54% | 4.67% | $387,750 |
$268,844.14 173,336,002.58 OXY |
250,000,000 OXY |
|||
2171 |
$0.008585 |
0.68% | 0.0% | $384,007 |
$100.72 11,732.09 FLP |
44,730,000 FLP |
|||
2172 |
$185.85 |
0.07% | 0.0% | $383,090.75 |
$58,125.7 312.76 FUTUON |
2,061.29 FUTUON |
|||
2173 |
$0.00000424 |
7.07% | 8.7% | $381,600 |
$18,593.31 4,385,214,622.64 HAHA |
90,000,000,000 HAHA |
|||
2174 |
$0.001363 |
4.93% | 8.09% | $379,282.88 |
$60,611.5 44,469,185.62 REVV |
278,270,642 REVV |
|||
2175 |
$0.1179 |
10.39% | 11.0% | $379,638 |
$85,744.73 727,266.58 AMC |
3,220,000 AMC |
|||
2176 |
$0.000379 |
23.05% | 6.19% | $378,967.81 |
$20,288.73 53,532,269.13 YTC |
999,915,076.45 YTC |
|||
2177 |
$7.48 |
0.0% | 0.0% | $374,858 |
$25.64 3.4278 YFL |
50,114.73633112 YFL |
|||
2178 |
$0.000000748 |
3.16% | 1.5% | $374,150 |
$17,716.76 23,676,012,294.53 GM |
500,000,000,000 GM |
|||
2179 |
$0.001275 |
3.24% | 2.99% | $372,481.03 |
$64,737.4 50,774,431.37 RITE |
292,141,996 RITE |
|||
2180 |
$0.000037 |
2.35% | 1.65% | $361,567.78 |
$49,924.78 1,350,778,679.65 TABOO |
9,782,678,080 TABOO |
|||
2181 |
$0.00000000543 |
1.02% | 3.71% | $376,881 |
$58,310 10,740,467,857,800.7 NYAN |
69,420,000,000,000 NYAN |
|||
2182 |
$0.000000000175 |
1.63% | 5.35% | $367,710 |
$191.47 1,093,489,434,608.79 NIAO |
2,100,000,000,000,000 NIAO |
|||
2183 |
$0.003643 |
2.18% | 19.96% | $369,808.16 |
$492,459.14 135,179,560.8 APRS |
101,511,980.01 APRS |
|||
2184 |
$0.000000609 |
5.44% | 2.89% | $366,982 |
$227.23 373,058,611.07 TKING |
602,499,263,731 TKING |
|||
2185 |
$0.00000000526 |
5.66% | 18.06% | $365,249 |
$372.09 70,712,656,784.49 BCOQ |
69,412,558,275,909 BCOQ |
|||
2186 |
$0.00171 |
0.06% | 19.45% | $364,965.31 |
$43,098.61 25,203,865.5 MLP |
213,430,000 MLP |
|||
2187 |
$0.0000363 |
5.47% | 9.35% | $362,700 |
$102,391.1 2,823,024,538.19 KOLZ |
10,000,000,000 KOLZ |
|||
2188 |
$0.003206 |
0.66% | 3.87% | $360,630.12 |
$1,835,910.9 572,648,440.42 LAT |
112,486,000 LAT |
|||
2189 |
$0.00036 |
0.0% | 23.97% | $359,995 |
$19.94 55,388.89 HYPERSKIDS |
999,985,424 HYPERSKIDS |
|||
2190 |
$0.000511 |
0.0% | 3.44% | $360,837 |
$30.88 60,430.53 GORILLA |
706,139,413 GORILLA |
|||
2191 |
$0.0293 |
0.58% | 2.23% | $357,501.09 |
$18,020.33 615,028.33 BTCST |
12,201,403 BTCST |
|||
2192 |
$0.000000000717 |
1.73% | 0.0% | $358,600 |
$498.56 695,147,796,988.29 INUS |
500,000,000,000,000 INUS |
|||
2193 |
$0.000362 |
59.0% | 76.34% | $362,000 |
$184,686.21 510,182,900.55 CSTAR |
1,000,000,000 CSTAR |
|||
2194 |
$0.00354 |
3.21% | 6.98% | $356,579.12 |
$19,037.95 5,377,951.98 AMP |
100,728,564 AMP |
|||
2195 |
$0.000695 |
4.5% | 29.9% | $354,851 |
$474.83 683,424.97 DFI |
510,738,160 DFI |
|||
2196 |
$0.00141 |
2.4% | 3.16% | $354,345 |
$2,620 1,858,156.03 GMR |
251,308,689 GMR |
|||
2197 |
$0.006405 |
11.19% | 5.36% | $353,802 |
$17,384.56 2,714,217.02 DERI |
55,238,409 DERI |
|||
2198 |
$0.000431 |
6.3% | 29.34% | $352,515.88 |
$17,405.3 40,383,526.68 TCT |
817,902,279 TCT |
|||
2199 |
$0.000000379 |
0.0% | 0.0% | $352,284 |
$3.4 8,975,712.78 MVC |
930,000,000,000 MVC |
|||
2200 |
$0.011366 |
11.88% | 5.15% | $352,344 |
$17,873.52 1,572,542.67 MSN |
30,999,825 MSN |
![Loopring [NEO]](https://img.youtocoin.com/coint/loopring-neo.png)
