Bütün diller
Bugünkü Bitcoin (BTC) Fiyatı
# |
İsim |
Fiyat |
24s % |
7D % |
Piyasa değeri |
Hacim（24s） |
Dolaşan Arz |
Hacim Grafiği（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
2301 |
$0.004059 |
1.02% | 1.65% | $259,776 |
$525,123.41 129,372,606.55 FTRB |
64,000,000 FTRB |
|||
2302 |
$0.0000315 |
0.1% | 9.33% | $256,888 |
$55.9249 1,774,267.13 DONS |
8,150,000,000 DONS |
|||
2303 |
$0.00254 |
0.78% | 2.35% | $255,850.55 |
$12,863.45 5,064,350.39 AMP |
100,728,564 AMP |
|||
2304 |
$0.05439 |
11.26% | 51.53% | $256,312.88 |
$767,994.77 14,120,146.53 MSTR |
4,712,500 MSTR |
|||
2305 |
$0.00042 |
8.25% | 16.23% | $254,964.02 |
$9,578.75 22,806,547.62 DAFI |
607,057,174 DAFI |
|||
2306 |
$0.002254 |
0.67% | 5.5% | $253,543.44 |
$1,600,069.94 709,880,186.34 LAT |
112,486,000 LAT |
|||
2307 |
$0.000174 |
2.25% | 2.3% | $249,690 |
$9,635.54 55,376,666.67 BXC |
1,435,000,000 BXC |
|||
2308 |
$0.00025 |
1.97% | 164.5% | $249,640 |
$5,466.37 21,897,011.7 OSEAN |
1,000,000,000 OSEAN |
|||
2309 |
$0.000000000593 |
4.77% | 21.25% | $249,469.17 |
$128,184.19 216,162,209,106,239.47 MYSTERY |
420,690,000,000,000 MYSTERY |
|||
2310 |
$0.000000000497 |
0.34% | 16.59% | $248,350 |
$5.36 10,791,222,065.63 INUS |
500,000,000,000,000 INUS |
|||
2311 |
$0.02624 |
0.04% | 4.65% | $247,915 |
$524.37 19,983.61 MASQ |
9,447,981 MASQ |
|||
2312 |
$0.00045 |
526.74% | 65.76% | $247,500 |
$835.12 1,855,822.22 FP |
550,000,000 FP |
|||
2313 |
$327.41 |
0.37% | 4.82% | $246,791.83 |
$84,490.36 258.06 UNHON |
753.77 UNHON |
|||
2314 |
$0.000248 |
8.46% | 26.65% | $245,520 |
$4,190.78 16,898,306.45 ASTERINU |
990,000,000 ASTERINU |
|||
2315 |
$245.63 |
0.0% | 1.98% | $245,630 |
$21.1246 0.086002 ACNX |
1,000 ACNX |
|||
2316 |
$0.000979 |
3.2% | 16.9% | $244,750 |
$69,276.86 70,762,880.49 HUND |
250,000,000 HUND |
|||
2317 |
$0.000412 |
0.57% | 3.77% | $244,331 |
$4.1794 10,150.09 RVC |
593,381,934 RVC |
|||
2318 |
-- |
0.0% | 0.0% | $244,560 |
-- -- YFL |
50,114.73633112 YFL |
|||
2319 |
$0.026425 |
0.75% | 1.17% | $240,467.5 |
$290,334.31 10,987,107.28 XPRT |
9,100,000 XPRT |
|||
2320 |
$0.00684 |
0.06% | 1.7% | $242,669 |
$175.4 25,643.27 STARS |
35,477,887 STARS |
|||
2321 |
$0.004102 |
5.1% | 57.4% | $242,018 |
$12,802.7 3,121,087.27 ORFY |
59,000,000 ORFY |
|||
2322 |
$0.002611 |
0.93% | 13.33% | $240,554 |
$2.416 925.32 TINC |
92,131,159 TINC |
|||
2323 |
$0.00238 |
19.6% | 118.99% | $240,404 |
$7,005.26 2,943,386.55 ZERO |
101,010,101 ZERO |
|||
2324 |
$0.00000000000222 |
11.04% | 6.99% | $240,121 |
$69.2925 31,202,015,517,140.45 OGGY |
108,125,205,623,924,992 OGGY |
|||
2325 |
$0.00082 |
10.44% | 1.0% | $246,000 |
$1,140,572.83 1,390,942,475.61 FITFI |
300,000,000 FITFI |
|||
2326 |
$0.002818 |
11.02% | 66.01% | $236,712 |
$1,556,379.84 552,299,446.42 ELDE |
84,000,000 ELDE |
|||
2327 |
$0.000237 |
4.87% | 14.35% | $237,000 |
$3,020.76 12,745,822.78 MICRO |
1,000,000,000 MICRO |
|||
2328 |
$0.044742 |
4.1% | 15.64% | $236,614.53 |
$447,567.07 10,003,287.07 KIMA |
5,288,421 KIMA |
|||
2329 |
$0.0000533 |
5.83% | 50.5% | $236,494.33 |
$20,885.95 391,782,967.55 KAON |
4,436,209,629.92 KAON |
|||
2330 |
$0.0000574 |
0.03% | 0.63% | $236,386.98 |
$9,778.23 170,263,451.16 WELL3 |
4,116,089,000 WELL3 |
|||
2331 |
$0.0000466 |
9.31% | 11.32% | $232,850 |
$168,764.29 3,623,884,260.25 SSG |
5,000,000,000 SSG |
|||
2332 |
$0.00000912 |
4.2% | 54.71% | $228,000 |
$162,893.56 17,861,135,964.91 ZERO |
25,000,000,000 ZERO |
|||
2333 |
$0.268 |
3.76% | 22.35% | $227,800 |
$25,310.68 94,442.84 PLU |
850,000 PLU |
|||
2334 |
$0.000000000443 |
0.52% | 10.4% | $221,650 |
$9.5161 21,466,501,240.69 SPXC |
500,000,000,000,000 SPXC |
|||
2335 |
$0.005412 |
1.67% | 18.85% | $221,576 |
$0.3969 73.337 LSD |
40,941,582 LSD |
|||
2336 |
$0.010524 |
0.24% | 9.26% | $221,004 |
$1.8587 176.62 BABYPEPE |
21,000,000 BABYPEPE |
|||
2337 |
$0.000209 |
0.0% | 6.22% | $208,963 |
$0.0001 0.478469 EVAN |
999,823,336 EVAN |
|||
2338 |
$0.000221 |
11.15% | 34.08% | $221,000 |
$82,847.87 374,877,239.82 AIMONICA |
1,000,000,000 AIMONICA |
|||
2339 |
$0.01058 |
3.93% | 8.79% | $220,381 |
$18.86 1,782.61 BVM |
20,830,000 BVM |
|||
2340 |
$0.0000354 |
0.62% | 4.55% | $219,808 |
$39.5618 1,117,880.76 PGALA |
6,211,014,582 PGALA |
|||
2341 |
$0.000214 |
1.16% | 15.0% | $219,675 |
$489.13 2,282,028.55 WAR |
1,024,891,309 WAR |
|||
2342 |
$0.001315 |
0.3% | 19.62% | $219,282.61 |
$99,356.09 75,555,961.98 BITBOARD |
166,754,836 BITBOARD |
|||
2343 |
$0.00000000316 |
3.74% | 14.12% | $219,274 |
$3.5099 1,111,079,455.52 BCOQ |
69,412,558,275,909 BCOQ |
|||
2344 |
$0.00219 |
0.09% | 3.65% | $218,562 |
$29,740.18 13,579,990.87 LAIR |
99,800,000 LAIR |
|||
2345 |
$0.000912 |
1.47% | 18.17% | $218,855.17 |
$17,747.39 19,459,857.46 XZK |
239,972,771 XZK |
|||
2346 |
$0.017683 |
2.05% | 2.5% | $216,637.44 |
$65,718.89 3,716,501.16 ML |
12,251,170 ML |
|||
2347 |
$0.011836 |
20.96% | 42.13% | $216,075 |
$46.8299 3,956.56 YOU |
18,255,709 YOU |
|||
2348 |
$0.000000512 |
4.03% | 14.36% | $215,603.62 |
$12,200.99 23,806,809,756.1 FEARNOT |
420,690,000,000 FEARNOT |
|||
2349 |
$0.000787 |
0.0% | 9.78% | $215,460 |
$0.0951 120.84 ARI10 |
273,773,877 ARI10 |
|||
2350 |
$0.000844 |
6.19% | 0.27% | $215,430.91 |
$201,144.95 238,323,400.47 TST |
255,249,898 TST |
|||
2351 |
$0.006212 |
2.07% | 14.71% | $215,690.78 |
$9,743.89 1,568,559.24 VSX |
34,721,633 VSX |
|||
2352 |
$0.000000212 |
0.47% | 1.42% | $212,000 |
$68,200.45 321,700,235,849.06 NEUTON |
1,000,000,000,000 NEUTON |
|||
2353 |
$0.0000269 |
0.26% | 8.48% | $210,821 |
$44.5614 1,657,790.18 MEFA |
7,843,026,047 MEFA |
|||
2354 |
$202.03 |
3.23% | 4.36% | $210,503.14 |
$75,220.61 372.32 RDDTON |
1,041.94 RDDTON |
|||
2355 |
$0.001679 |
9.45% | 5.14% | $209,860.5 |
$11,839.11 7,051,286.48 DOPE |
124,991,368 DOPE |
|||
2356 |
$0.002836 |
0.14% | 13.89% | $209,385 |
$30.2932 10,681.66 LNR |
73,830,967 LNR |
|||
2357 |
$0.01524 |
0.0% | 0.98% | $201,745 |
$153.56 10,076.12 ANGLE |
13,237,881 ANGLE |
|||
2358 |
$0.000626 |
2.12% | 27.98% | $208,659 |
$275.68 440,313.05 ELMO |
333,267,283 ELMO |
|||
2359 |
$0.005367 |
3.81% | 4.6% | $209,150.75 |
$10,745.55 2,002,152.04 W3GG |
38,969,769 W3GG |
|||
2360 |
$0.000864 |
1.03% | 3.83% | $206,496 |
$13,684.03 15,837,997.69 RIDE |
239,000,000 RIDE |
|||
2361 |
$0.0000264 |
4.76% | 6.53% | $205,869.41 |
$15,562.81 588,831,252.36 BITCI |
7,789,232,108 BITCI |
|||
2362 |
$0.0000372 |
14.41% | 69.79% | $204,820 |
$11.6298 312,293.23 CC |
5,500,000,000 CC |
|||
2363 |
$0.000219 |
2.74% | 54.79% | $203,753.81 |
$20,014.37 91,389,817.35 BOSS |
930,382,708 BOSS |
|||
2364 |
$0.004118 |
4.41% | 48.42% | $203,688.8 |
$10,151.37 2,465,121.42 STB |
49,463,038 STB |
|||
2365 |
$0.004029 |
0.52% | 13.1% | $201,450 |
$524.5 130,181.19 GRV |
50,000,000 GRV |
|||
2366 |
$0.00072 |
1.29% | 19.19% | $200,354.86 |
$56,426.4 78,370,000 REVV |
278,270,642 REVV |
|||
2367 |
$0.00346 |
1.28% | 9.16% | $200,351 |
$1.96 566.47 BUX |
57,904,773 BUX |
|||
2368 |
$0.000000987 |
25.97% | 10.5% | $200,498.53 |
$11,648.21 11,800,435,619.49 DRX |
203,118,765,429 DRX |
|||
2369 |
$0.001411 |
25.53% | 1506.13% | $201,185.08 |
$27,840.8 19,731,254.43 MAX |
142,583,333 MAX |
|||
2370 |
$0.0002 |
2.55% | 36.77% | $200,000 |
$379,607.63 1,898,038,150 GRIPPY |
1,000,000,000 GRIPPY |
|||
2371 |
$0.01446 |
3.23% | 12.77% | $196,656 |
$9,253.48 639,936.38 DPET |
13,600,000 DPET |
|||
2372 |
$0.000054 |
7.46% | 19.63% | $196,287 |
$139.05 2,573,094 OX |
3,632,247,467 OX |
|||
2373 |
$0.000202 |
1.39% | 10.11% | $196,250 |
$0.3299 1,630.59 FONE |
970,000,000 FONE |
|||
2374 |
$0.000326 |
1.21% | 8.9% | $195,642.7 |
$9,422.76 28,904,171.78 NIGHT |
600,131,000 NIGHT |
|||
2375 |
$0.000288 |
3.0% | 12.17% | $195,167 |
$4.3499 15,088.1 SHROOM |
676,956,430 SHROOM |
|||
2376 |
$0.003531 |
4.28% | 8.75% | $195,046.83 |
$9,001.47 2,549,269.33 DERI |
55,238,409 DERI |
|||
2377 |
$194.24 |
0.05% | 3.69% | $194,240 |
$9,449.55 48.6488 HONX |
1,000 HONX |
|||
2378 |
$0.000015 |
1.28% | 4.68% | $193,078.58 |
$42,936.75 2,866,271,695.59 WAT |
12,889,090,910 WAT |
|||
2379 |
$0.005539 |
0.0% | 10.8% | $192,242 |
$174.97 31,588.73 PLOT |
34,707,039 PLOT |
|||
2380 |
$0.002452 |
1.28% | 3.84% | $190,384.67 |
$14,176.83 5,781,741.44 BEFI |
77,644,648 BEFI |
|||
2381 |
$46.64 |
11.87% | 0.51% | $188,987.14 |
$121,567.88 2,606.52 HIMSON |
4,052.04 HIMSON |
|||
2382 |
$0.00088 |
0.79% | 27.61% | $187,818.41 |
$23,508.17 26,713,829.55 MLP |
213,430,000 MLP |
|||
2383 |
$0.001341 |
7.71% | 16.18% | $186,935.41 |
$10,193.78 7,601,625.65 KOS |
139,400,000 KOS |
|||
2384 |
$0.007283 |
13.9% | 107.88% | $185,994.61 |
$135,012.06 18,537,973.36 FURY |
25,538,187 FURY |
|||
2385 |
$0.00373 |
2.1% | 35.92% | $184,337.12 |
$634.56 170,123.32 KILT |
49,420,140 KILT |
|||
2386 |
$0.000183 |
1.67% | 6.56% | $183,000 |
$10,214.73 55,818,196.72 MITH |
1,000,000,000 MITH |
|||
2387 |
$0.00122 |
4.01% | 31.8% | $183,000 |
$9,825.29 8,053,516.39 ATRS |
150,000,000 ATRS |
|||
2388 |
$0.000182 |
0.5% | 1.11% | $184,037.09 |
$74,870.68 411,377,362.64 EVERY |
1,011,192,861 EVERY |
|||
2389 |
$0.018163 |
1.05% | 42.83% | $181,630 |
$4,385,803.84 241,469,131.75 DMAIL |
10,000,000 DMAIL |
|||
2390 |
$0.0000603 |
6.18% | 15.86% | $180,900 |
$9,513.5 157,769,485.9 CYRUS |
3,000,000,000 CYRUS |
|||
2391 |
$0.000194 |
6.01% | 4.66% | $182,112.3 |
$696,424.3 3,589,815,979.38 FLORK |
938,723,169.81 FLORK |
|||
2392 |
$0.009712 |
0.97% | 12.81% | $180,643.2 |
$666,660.44 68,642,961.29 XR |
18,600,000 XR |
|||
2393 |
$0.000354 |
0.0% | 16.56% | $176,915 |
$9.5884 27,098.89 FRBK |
500,000,000 FRBK |
|||
2394 |
$0.00000176 |
5.39% | 12.43% | $176,000 |
$9,438.06 5,362,534,090.91 CATDOG |
100,000,000,000 CATDOG |
|||
2395 |
$0.000265 |
4.33% | 58.49% | $178,945.16 |
$10,256.04 38,702,037.74 WATER |
675,264,729 WATER |
|||
2396 |
$0.057697 |
4.47% | 7.53% | $176,688.75 |
$25,337.79 439,152.64 CRU |
3,062,356 CRU |
|||
2397 |
$1,118.15 |
0.3% | 0.68% | $175,381.83 |
$94,401.48 84.4265 NFLXON |
156.85 NFLXON |
|||
2398 |
$0.00000000175 |
12.69% | 7.89% | $175,000 |
$10,135.02 5,791,440,000,000 ZAT |
100,000,000,000,000 ZAT |
|||
2399 |
$0.000176 |
7.98% | 68.57% | $176,000 |
$405,524.67 2,304,117,443.18 SILLY |
999,999,988 SILLY |
|||
2400 |
$0.00018 |
0.0% | 316.67% | $179,991 |
$0.0569 316.11 LOU |
999,951,050 LOU |
