Alla språk
Dagens Bitcoin (BTC) pris
# |
Namn |
Pris |
24h % |
7D % |
Börsvärde |
Volym（24h） |
Cirkulerande utbud |
Volymdiagram（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
3001 |
$0.004652 |
0.74% | 149.36% | $6,838 |
$1.13 242.91 VAL |
1,470,000 VAL |
|||
3002 |
$0.002358 |
0.08% | 4.54% | $6,758 |
$83,714.54 35,502,349.45 METAN |
2,865,992 METAN |
|||
3003 |
$0.001446 |
2.84% | 214.38% | $4,410 |
$6.8542 4,740.11 ABDS |
3,049,500 ABDS |
|||
3004 |
$0.0000439 |
0.3% | 5.76% | $6,724 |
$141.02 3,210,106.99 HYPER |
153,073,134 HYPER |
|||
3005 |
$0.000317 |
11.94% | 24.61% | $6,657 |
$3.9707 12,525.87 BITBULL |
21,000,000 BITBULL |
|||
3006 |
$0.000245 |
2.08% | 4.49% | $6,555 |
$73,329.02 299,302,122.45 PYM |
26,756,814 PYM |
|||
3007 |
$0.000185 |
0.17% | 0.52% | $6,432 |
$740.64 3,999,567.99 KUNCI |
34,733,859 KUNCI |
|||
3008 |
$0.0008 |
20.0% | 37.5% | $6,424 |
$1.06 1,325 AGI |
8,030,000 AGI |
|||
3009 |
$0.000093 |
0.33% | 4.31% | $6,412 |
$0.5563 5,979.15 TRIVIA |
68,920,000 TRIVIA |
|||
3010 |
$0.0064 |
1.15% | 16.08% | $6,399 |
$19.19 2,998.44 SHIBA |
999,769 SHIBA |
|||
3011 |
$0.000013 |
3.51% | 210.19% | $6,298 |
$9.9998 771,589.51 SOBER |
485,982,851 SOBER |
|||
3012 |
$0.00614 |
0.13% | 11.51% | $6,140 |
$23.2599 3,788.26 FLOKIX |
999,942 FLOKIX |
|||
3013 |
$0.00000468 |
0.43% | 327.35% | $5,660 |
$37.32 7,974,358.97 PANDA |
1,209,470,854 PANDA |
|||
3014 |
$0.001889 |
6.53% | 410.91% | $5,875 |
$254,183.07 134,559,592.38 CTG |
3,110,000 CTG |
|||
3015 |
$0.00000311 |
0.0% | 1.29% | $3,109 |
$0.4799 154,308.68 AET |
999,762,723 AET |
|||
3016 |
$0.0000052 |
0.0% | 92.31% | $3,638 |
$0.0004 76.9231 SEELE |
699,592,066 SEELE |
|||
3017 |
$0.000255 |
1.24% | 23.72% | $5,813 |
$89,965.08 353,469,589.82 FTON |
22,837,500 FTON |
|||
3018 |
$0.0000000000000132 |
0.0% | 5.29% | $5,561 |
$1.5354 115,966,767,371,601.2 BABYTOMCAT |
420,000,000,000,000,000 BABYTOMCAT |
|||
3019 |
$0.0000000000108 |
0.0% | 78.7% | $3,283 |
$2.79 258,333,333,333.33 SCAT |
303,980,003,845,414 SCAT |
|||
3020 |
$0.5558 |
0.57% | 2.52% | $5,558 |
$1,566,824.6 2,819,043.9 CORE |
10,000 CORE |
|||
3021 |
$0.0008 |
4.47% | 107.65% | $5,555 |
$570,170.09 712,356,434.28 AARK |
6,940,000 AARK |
|||
3022 |
$0.05597 |
17.45% | 8.1% | $5,552 |
$7,148,914.94 127,727,620.87 NODE |
99,199 NODE |
|||
3023 |
$0.0000223 |
7.69% | 0.18% | $5,509 |
$86,147.65 3,870,065,139.26 PRIMAL |
247,500,000 PRIMAL |
|||
3024 |
$0.000968 |
0.0% | 0.1% | $5,421 |
$81,104.23 83,785,361.57 PRARE |
5,600,000 PRARE |
|||
3025 |
$0.000000262 |
0.0% | 0.65% | $2,617 |
$0.01 38,211.69 4RZ |
10,000,000,000 4RZ |
|||
3026 |
$0.0000000000000529 |
0.0% | 2.99% | $5,287 |
$23.26 439,780,676,876,536.2 MARSUPILAMI |
99,953,971,822,193,520 MARSUPILAMI |
|||
3027 |
$0.025811 |
2.81% | 7.94% | $5,162 |
$76,451.5 2,961,973.58 DHV |
200,000 DHV |
|||
3028 |
$0.00011 |
3.77% | 3.64% | $5,109 |
$144,842.51 1,316,750,090.91 ZP |
46,442,500 ZP |
|||
3029 |
$0.001989 |
0.3% | 3.22% | $4,904 |
$88.9437 44,717.8 UNW |
2,465,483 UNW |
|||
3030 |
$0.0000218 |
2.74% | 12.86% | $4,900 |
$74,857.31 3,436,974,747.47 ANML |
225,000,000 ANML |
|||
3031 |
$0.011974 |
11.8% | 47.35% | $4,790 |
$2,320.37 193,784.03 MEI |
400,000 MEI |
|||
3032 |
$0.004418 |
3.42% | 2.67% | $4,418 |
$21,217.92 4,802,607.51 PARMA |
1,000,000 PARMA |
|||
3033 |
$0.0000983 |
0.83% | 8.08% | $4,359 |
$69,889 711,048,936.82 HI |
44,351,450 HI |
|||
3034 |
$0.000262 |
5.42% | 8.4% | $4,358 |
$78,116.35 298,154,007.63 BACON |
16,633,333 BACON |
|||
3035 |
$0.0000446 |
5.22% | 9.83% | $4,347 |
$189,454.81 4,249,771,422.16 DKS |
97,500,000 DKS |
|||
3036 |
$0.00000000000733 |
4.69% | 6.086244352E9% | $4,255 |
$0.19 25,927,947,598.25 SAFEMOON |
580,691,714,480,049 SAFEMOON |
|||
3037 |
$0.000512 |
5.36% | 9.22% | $4,205 |
$106.03 207,118.16 HALO |
8,214,285 HALO |
|||
3038 |
$0.0000000000000142 |
0.0% | 2386.59% | $2,915 |
$2.93 206,774,876,499,647.16 BABYJERRY |
205,751,700,000,000,000 BABYJERRY |
|||
3039 |
$0.001492 |
0.73% | 0.47% | $4,178 |
$0.7758 519.97 O3 |
2,800,000 O3 |
|||
3040 |
$0.0000123 |
2.46% | 4.88% | $4,056 |
$0.0451 3,669.65 FAME |
330,000,000 FAME |
|||
3041 |
$0.001226 |
4.07% | 1115.33% | $2,452 |
$0.07 57.0962 KAC |
1,999,626 KAC |
|||
3042 |
$0.000405 |
1.7% | 4.48% | $3,968 |
$84,546.93 208,819,724.36 VISION |
9,800,000 VISION |
|||
3043 |
$0.00000000388 |
2.24% | 0.65% | $3,884 |
$1.5877 408,758,560.32 PIPI |
1,000,000,000,000 PIPI |
|||
3044 |
$0.0000967 |
0.0% | 940.33% | $1,160 |
$0.24 2,481.9 KING |
12,000,000 KING |
|||
3045 |
$0.0000000000197 |
14.35% | 31.98% | $3,787 |
$923,853.05 46,896,093,908,629,440 SHIBDOGE |
192,211,499,453,632 SHIBDOGE |
|||
3046 |
$0.023591 |
1.66% | 1.87% | $3,769 |
$1,576,360.34 66,820,412.02 QUICK |
159,753 QUICK |
|||
3047 |
$0.000827 |
0.48% | 1.35% | $3,602 |
$261.23 316,060.11 FINA |
4,358,300 FINA |
|||
3048 |
$0.000155 |
10.92% | 25.81% | $3,473 |
$75,782.53 488,919,548.39 XIL |
22,409,000 XIL |
|||
3049 |
$1.152 |
2.13% | 0.0% | $3,456 |
$55,032.04 47,770.87 EGC |
3,000 EGC |
|||
3050 |
$0.00000145 |
0.0% | 31.03% | $1,450 |
$2.77 1,910,344.83 CYM |
1,000,000,000 CYM |
|||
3051 |
$0.000691 |
0.86% | 5.79% | $3,455 |
$51,350.61 74,313,473.23 MUDOL2 |
5,000,000 MUDOL2 |
|||
3052 |
$0.012861 |
0.29% | 47.52% | $3,448 |
$2.2399 174.16 BLUE |
268,089 BLUE |
|||
3053 |
$0.000261 |
105.18% | 1539.74% | $3,448 |
$0.25 957.12 ASP |
13,200,000 ASP |
|||
3054 |
$0.001018 |
1.07% | 25.44% | $3,233 |
$81,665.84 80,221,846.76 WORK |
3,176,136 WORK |
|||
3055 |
$0.0000107 |
1.13% | 25.02% | $3,213 |
$5.9909 559,374.42 DXS |
300,000,000 DXS |
|||
3056 |
$0.00063 |
0.0% | 8.41% | $1,638 |
$0.0608 96.5079 TYB |
2,600,000 TYB |
|||
3057 |
$0.027152 |
5.22% | 28.65% | $3,204 |
$51,456.31 1,895,120.43 COM |
118,001 COM |
|||
3058 |
$0.0000799 |
1.36% | 3.25% | $3,205 |
$1,989.26 24,896,871.09 CHICA |
40,107,769 CHICA |
|||
3059 |
$0.000023 |
38.1% | 841.27% | $1,378 |
$1.2099 52,673.05 SYNCBRAIN |
60,000,000 SYNCBRAIN |
|||
3060 |
$0.04118 |
0.0% | 1.41% | $2,925 |
$501,215.59 12,171,335.36 SFI |
71,025.48024462 SFI |
|||
3061 |
$0.000761 |
2.06% | 3.02% | $3,196 |
$282,480.43 371,196,360.05 DON |
4,200,000 DON |
|||
3062 |
$0.000175 |
1.21% | 71.34% | $3,152 |
$3.5098 20,045.69 TSA |
18,000,000 TSA |
|||
3063 |
$0.000621 |
0.81% | 5.15% | $3,105 |
$48,248.4 77,694,685.99 WTF |
5,000,000 WTF |
|||
3064 |
$0.00000167 |
0.0% | 354.49% | $2,723 |
$0.0415 24,850.3 FEVR |
1,630,328,172 FEVR |
|||
3065 |
$0.000304 |
1.62% | 67.43% | $3,040 |
$81,162.84 266,983,026.32 TAPROOT |
10,000,000 TAPROOT |
|||
3066 |
$0.00000002 |
0.0% | 65.27% | $930 |
$0.0756 3,780,000 KENKA |
46,494,649,465 KENKA |
|||
3067 |
$0.00000687 |
0.59% | 384.43% | $3,032 |
$1.4 203,784.57 INFO |
441,349,377 INFO |
|||
3068 |
$0.0000321 |
17.49% | 4.43% | $3,022 |
$8.7297 272,122.82 AI |
94,200,000 AI |
|||
3069 |
$0.00000003 |
0.28% | 33.33% | $3,000 |
$0.0751 2,503,333.33 EBT |
99,999,999,999 EBT |
|||
3070 |
$0.0000584 |
0.0% | 5.79% | $584 |
$0.0673 1,152.4 INFT |
10,000,000 INFT |
|||
3071 |
$0.000108 |
0.0% | 331.48% | $1,109 |
$3.1813 29,456.48 MGOD |
10,265,840 MGOD |
|||
3072 |
$0.000349 |
0.29% | 0.29% | $2,766 |
$82,527.91 236,469,656.16 ORO |
7,925,000 ORO |
|||
3073 |
$0.000529 |
8.32% | 27.98% | $2,689 |
$80,975.63 153,073,024.57 ATEM |
5,083,333 ATEM |
|||
3074 |
$0.00000006 |
0.0% | 33.33% | $780 |
$21.2834 354,723,333.33 CS |
13,000,000,000 CS |
|||
3075 |
$0.000000637 |
0.41% | 5981.57% | $2,550 |
$55.2799 86,713,636.64 Voolacoin |
4,000,000,000 Voolacoin |
|||
3076 |
$0.000162 |
0.43% | 0.19% | $2,428 |
$66.8099 412,661.52 KUOR |
15,000,000 KUOR |
|||
3077 |
$0.000349 |
0.0% | 374.06% | $2,237 |
$0.49 1,404.41 HOLDEX |
6,412,700 HOLDEX |
|||
3078 |
$0.0000000000218 |
0.91% | 11140.37% | $2,180 |
$4.46 204,587,155,963.3 DOGGGO |
100,000,000,000,000 DOGGGO |
|||
3079 |
$0.000000000000746 |
0.0% | 42692.07% | $314 |
$0.03 40,192,926,045.02 NOOT |
420,690,000,000,000 NOOT |
|||
3080 |
$0.00005 |
16.67% | 100.0% | $1,925 |
$231.67 4,633,400 TGRASS |
38,500,000 TGRASS |
|||
3081 |
$0.000527 |
0.76% | 11.2% | $1,925 |
$82,435.14 156,423,415.56 MOJO |
3,652,678 MOJO |
|||
3082 |
$0.000116 |
2.52% | 0.0% | $1,740 |
$143,756.83 1,239,283,017.24 NET |
15,000,000 NET |
|||
3083 |
$0.001237 |
0.08% | 716.49% | $1,729 |
$0.7398 598.06 ABS |
1,397,902 ABS |
|||
3084 |
$0.000000432 |
7.64% | 9.29% | $1,718 |
$202,823.3 469,547,182,102.95 CNS |
3,977,658,038 CNS |
|||
3085 |
$0.0000421 |
0.0% | 2.71% | $337 |
$0.1549 3,681.96 KALA |
8,000,000 KALA |
|||
3086 |
$0.000443 |
2.55% | 5.64% | $1,661 |
$204,418.07 461,440,338.6 FIRE |
3,750,000 FIRE |
|||
3087 |
$0.00000000276 |
0.11% | 4254.14% | $276 |
$0.28 101,596,516.69 HAYYA |
99,999,999,999 HAYYA |
|||
3088 |
$0.00042 |
9.37% | 14.83% | $1,471 |
$130,115.17 309,510,621.09 BYN |
3,500,000 BYN |
|||
3089 |
$0.0000221 |
5.55% | 20.55% | $1,400 |
$74,806.13 3,378,777,326.11 WWY |
63,253,554 WWY |
|||
3090 |
$0.0000445 |
6.9% | 7.87% | $1,305 |
$382.25 8,589,887.64 FORM |
29,315,000 FORM |
|||
3091 |
$0.0000537 |
1.99% | 3.6% | $1,256 |
$109.86 2,046,572.28 DDD |
23,390,497 DDD |
|||
3092 |
$0.000281 |
0.73% | 4.07% | $1,148 |
$376.88 1,339,065.55 TPAD |
4,077,571 TPAD |
|||
3093 |
$0.000000128 |
14.6% | 40.28% | $1,136 |
$40.965 319,253,399.84 AXL |
8,852,764,893 AXL |
|||
3094 |
$0.00106 |
1.53% | 3.68% | $1,070 |
$115,787.29 109,233,292.45 HO |
1,009,025 HO |
|||
3095 |
$0.000895 |
19.33% | 34.3% | $1,033 |
$1,645.23 1,838,245.81 KUBE |
1,153,846 KUBE |
|||
3096 |
$0.0000000000755 |
0.67% | 3.84% | $981 |
$122.52 1,622,781,456,953.64 BALA |
13,000,000,000,000 BALA |
|||
3097 |
$0.0000233 |
0.04% | 1870.4% | $885 |
$1.2199 52,401.2 NOC |
38,000,000 NOC |
|||
3098 |
$0.010108 |
0.57% | 2.13% | $879 |
$0.1886 18.6585 PRED |
87,000 PRED |
|||
3099 |
$0.00006 |
0.0% | 50.0% | $777 |
$1.2573 20,955 UT |
12,943,442 UT |
|||
3100 |
$0.00000761 |
0.4% | 14.19% | $723 |
$10.76 1,413,929.04 LORDA |
95,000,000 LORDA |
