Alla språk
Dagens Bitcoin (BTC) pris
# |
Namn |
Pris |
24h % |
7D % |
Börsvärde |
Volym（24h） |
Cirkulerande utbud |
Volymdiagram（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
2801 |
$0.0114 |
15.99% | 45.0% | $22,805 |
$121,255.06 10,636,408.77 IFR |
2,000,400 IFR |
|||
2802 |
$0.008614 |
1.02% | 8.52% | $22,612 |
$47.6049 5,526.46 GUM |
2,625,000 GUM |
|||
2803 |
$0.0000226 |
7.78% | 32.11% | $22,580 |
$56,178.33 2,487,968,556.24 OGC |
1,000,000,000 OGC |
|||
2804 |
$0.004324 |
0.0% | 842.78% | $25,944 |
$6,461,177.03 1,494,259,257.63 AI |
6,000,000 AI |
|||
2805 |
$0.000163 |
46.67% | 37.54% | $22,500 |
$74,446.76 456,616,535.82 DMCK |
138,000,000 DMCK |
|||
2806 |
$0.0000000000893 |
3.98% | 9.52% | $22,325 |
$62,538.05 700,314,109,742,441.2 T23 |
250,000,000,000,000 T23 |
|||
2807 |
$0.000105 |
0.94% | 1.9% | $22,073 |
$82,315.24 783,954,666.67 IDV |
210,222,222 IDV |
|||
2808 |
$0.000438 |
0.39% | 1.47% | $21,898 |
$156,943.13 358,350,374.46 CROS |
50,000,000 CROS |
|||
2809 |
$0.01089 |
1.42% | 5.84% | $21,729 |
$46,345.6 4,255,794.31 BIOP |
1,995,273 BIOP |
|||
2810 |
$0.000157 |
0.63% | 43.95% | $20,868 |
$53,315.3 339,587,898.09 WELL |
132,920,000 WELL |
|||
2811 |
$0.000663 |
1.63% | 6.03% | $20,553 |
$80,800.18 121,870,558.07 ORION |
31,000,000 ORION |
|||
2812 |
$0.00000000406 |
56.71% | 61.57% | $20,277 |
$712.78 175,609,155,189.83 WEB3 |
4,995,702,456,903 WEB3 |
|||
2813 |
$0.00039 |
28.04% | 46.41% | $20,242 |
$107,780.22 276,359,538.46 DOSE |
51,903,165 DOSE |
|||
2814 |
$0.000000000465 |
1.44% | 241.91% | $20,498 |
$4.03 8,674,128,282.39 WEB3 |
44,120,228,015,040 WEB3 |
|||
2815 |
$0.000292 |
4.8% | 12.41% | $20,192 |
$88,177.94 302,062,003.29 YULI |
69,168,000 YULI |
|||
2816 |
$0.000516 |
17.27% | 17.24% | $20,122 |
$157,639.92 305,533,326.87 GX |
39,000,000 GX |
|||
2817 |
$0.000000842 |
91.71% | 16.27% | $19,831 |
$23,295.82 27,667,244,655.58 HIT |
23,552,000,000 HIT |
|||
2818 |
$0.000792 |
1.02% | 143.31% | $19,800 |
$0.0182 22.9798 BLT |
25,000,000 BLT |
|||
2819 |
$0.0000000197 |
3.35% | 196.81% | $19,730 |
$75,001.1 3,801,373,542,828.18 BYIN |
1,000,000,000,000 BYIN |
|||
2820 |
$0.0001 |
0.0% | 0.0% | $19,061 |
$11,505.2 115,052,000 JULD |
190,607,625 JULD |
|||
2821 |
$0.000489 |
11.57% | 11.45% | $18,867 |
$83,664.74 171,093,537.83 SLRS |
38,582,344 SLRS |
|||
2822 |
$0.5174 |
5.81% | 11.65% | $18,849 |
$3,136.52 6,062.08 ROOK |
36,430 ROOK |
|||
2823 |
$0.0000237 |
0.76% | 74.75% | $18,794 |
$164.26 6,924,957.84 PTG |
792,334,755 PTG |
|||
2824 |
$0.0000000000301 |
0.33% | 905.65% | $18,548 |
$138.17 4,590,365,448,504.98 BABYFLOKICOIN |
616,198,630,652,116 BABYFLOKICOIN |
|||
2825 |
$0.0000185 |
5.29% | 0.32% | $18,500 |
$329.4 17,805,405.41 SHONG |
1,000,000,000 SHONG |
|||
2826 |
$0.001712 |
3.19% | 17.23% | $17,676 |
$0.686 400.7 JGN |
10,325,000 JGN |
|||
2827 |
$0.00099 |
0.0% | 193.94% | $20,790 |
$2,158.15 2,179,949.49 MMSS |
21,000,000 MMSS |
|||
2828 |
$0.000283 |
0.0% | 20.85% | $17,546 |
$81,901.14 289,403,321.55 CRF |
62,000,000 CRF |
|||
2829 |
$0.001728 |
0.52% | 53.3% | $17,280 |
$2,848.96 1,648,703.7 GFT |
10,000,000 GFT |
|||
2830 |
$0.0000000187 |
1.16% | 3.0% | $16,812 |
$52,539.09 2,812,585,117,773.02 MDOGS |
900,000,000,000 MDOGS |
|||
2831 |
$0.019059 |
0.0% | 21.46% | $1,906 |
$0.1623 8.5157 DOTC |
100,000 DOTC |
|||
2832 |
$0.000315 |
8.25% | 33.65% | $16,406 |
$74,891.47 237,750,698.41 DFA |
52,083,333 DFA |
|||
2833 |
$0.000000000000161 |
0.0% | 9.32% | $16,100 |
$269.31 1,672,732,919,254,658.5 PLAT |
100,000,000,000,000,000 PLAT |
|||
2834 |
$0.00000306 |
1.66% | 14.38% | $16,030 |
$60.9454 19,916,797.39 HTZ |
5,238,410,649 HTZ |
|||
2835 |
$0.00048 |
1.48% | 11.25% | $15,995 |
$814.53 1,696,937.5 BEAT |
33,323,107 BEAT |
|||
2836 |
$0.00000000318 |
0.87% | 11.71% | $15,901 |
$308.45 96,987,705,562.37 FLOKICASH |
5,000,000,000,000 FLOKICASH |
|||
2837 |
$0.000455 |
9.36% | 27.91% | $15,820 |
$50,935.37 111,945,868.13 EKTA |
34,769,778 EKTA |
|||
2838 |
$0.010287 |
0.55% | 3.31% | $15,523 |
$90,018.37 8,750,692.14 L1 |
1,509,000 L1 |
|||
2839 |
$0.000000003 |
0.0% | 166.67% | $2,053 |
$29.6339 9,877,966,666.67 BEANS |
684,444,444,444 BEANS |
|||
2840 |
$0.000535 |
16.54% | 35.7% | $15,071 |
$54,679.85 102,205,327.1 BLOCK |
28,170,533 BLOCK |
|||
2841 |
$0.000566 |
7.21% | 1.06% | $14,857 |
$77,910.96 137,651,872.79 XPOWER |
26,250,000 XPOWER |
|||
2842 |
$0.000738 |
0.0% | 2022.8% | $14,756 |
$0.91 1,233.4 TRT |
20,000,000 TRT |
|||
2843 |
$0.000186 |
8.61% | 39.26% | $14,561 |
$89,575.83 480,531,248.32 CLH |
78,112,632 CLH |
|||
2844 |
$0.00059 |
0.0% | 0.56% | $1,534 |
$0.1572 266.44 TYB |
2,600,000 TYB |
|||
2845 |
$0.0000145 |
3.97% | 10.34% | $14,499 |
$25.6808 1,771,089.66 JINGLE |
999,913,696 JINGLE |
|||
2846 |
$0.001725 |
2.43% | 12056.52% | $14,490 |
$0.1199 69.5072 1TRC |
8,400,000 1TRC |
|||
2847 |
$0.000185 |
29.37% | 13.51% | $14,245 |
$390.64 2,111,567.57 DEFAI |
77,000,000 DEFAI |
|||
2848 |
$0.00155 |
0.39% | 6.84% | $13,950 |
$186,611.27 120,394,367.74 SMX |
9,000,000 SMX |
|||
2849 |
$0.0995 |
17.2% | 3.42% | $13,406 |
$1,190.71 11,966.93 MTHN |
134,735 MTHN |
|||
2850 |
$0.000477 |
3.77% | 10.56% | $13,374 |
$249,965.16 524,387,765.38 ACE |
28,057,000 ACE |
|||
2851 |
$0.0019 |
0.0% | 15.79% | $13,300 |
$21.75 11,447.37 GST |
7,000,000 GST |
|||
2852 |
$0.000000441 |
0.32% | 18.02% | $13,216 |
$0.7299 1,656,909.61 MUCNFT |
30,000,000,000 MUCNFT |
|||
2853 |
$0.000117 |
1.51% | 60.99% | $13,199 |
$32.65 278,109.03 DIGIS |
112,426,453 DIGIS |
|||
2854 |
$0.00000421 |
0.0% | 101.9% | $8,420 |
$53,950.95 12,814,952,494.06 INSN |
2,000,000,000 INSN |
|||
2855 |
$0.000918 |
2.1% | 2.71% | $13,167 |
$57,817.8 63,013,928.55 BULL |
14,350,000 BULL |
|||
2856 |
$0.003486 |
0.32% | 1.95% | $13,094 |
$60,444.83 17,339,308.66 MEER |
3,756,045 MEER |
|||
2857 |
$0.026146 |
0.07% | 7.03% | $13,092 |
$113.57 4,343.69 GHNY |
500,708 GHNY |
|||
2858 |
$0.00002 |
0.0% | 0.0% | $13,060 |
-- -- TERA |
653,000,000 TERA |
|||
2859 |
$0.000388 |
0.0% | 950.27% | $13,480 |
$16.0199 41,299.05 BUGS |
34,750,000 BUGS |
|||
2860 |
$0.00000144 |
1.37% | 7400.0% | $12,960 |
$1.6599 1,152,708.33 WINB |
9,000,000,000 WINB |
|||
2861 |
$0.000176 |
0.56% | 16.48% | $12,890 |
$1.4809 8,414.2 DRAC |
73,240,229 DRAC |
|||
2862 |
$0.000564 |
5.03% | 25.89% | $12,828 |
$77,753.53 137,860,868.79 MBLK |
22,745,381 MBLK |
|||
2863 |
$0.00016 |
54.15% | 120.63% | $12,789 |
$257,984.05 1,612,400,312.5 KOAI |
79,933,617 KOAI |
|||
2864 |
$0.0000063 |
0.79% | 7.3% | $12,740 |
$65,910.7 10,462,015,873.02 EGAME |
2,022,222,226 EGAME |
|||
2865 |
$0.000302 |
0.0% | 0.66% | $12,382 |
$70,377.25 233,037,251.66 AZY |
41,000,000 AZY |
|||
2866 |
$0.000992 |
1.46% | 35.85% | $12,006 |
$13.8899 13,997.82 PYRAM |
12,099,244 PYRAM |
|||
2867 |
$0.0000000000126 |
3.08% | 0.0% | $11,978 |
$43.41 3,445,238,095,238.1 SHIBU |
950,611,790,624,463 SHIBU |
|||
2868 |
$0.000000000033 |
6.45% | 18.79% | $11,923 |
$5.882 178,242,424,242.42 OT |
361,307,095,830,761 OT |
|||
2869 |
$0.03818 |
3.22% | 0.97% | $11,836 |
$68,884.38 1,804,200.63 ALA |
310,005 ALA |
|||
2870 |
$0.00055 |
119.12% | 18.18% | $11,550 |
$104,257.59 189,559,254.55 BITBULL |
21,000,000 BITBULL |
|||
2871 |
$0.003596 |
7.77% | 14894.44% | $11,507 |
$52.5999 14,627.34 APE |
3,200,000 APE |
|||
2872 |
$0.0000709 |
0.85% | 0.14% | $11,336 |
$155,940.49 2,200,994,918.84 STAGE |
160,000,000 STAGE |
|||
2873 |
$0.000628 |
2.95% | 10.51% | $11,304 |
$105.92 168,662.42 ADAO |
18,000,000 ADAO |
|||
2874 |
$0.0000000000000493 |
0.0% | 60.12% | $11,226 |
$0.98 19,858,156,028,368.79 WHEN |
227,468,679,625,000,000 WHEN |
|||
2875 |
$0.000112 |
0.9% | 11.44% | $11,200 |
$88,678.97 791,776,517.86 MEOWCAT |
100,000,000 MEOWCAT |
|||
2876 |
$0.07021 |
1.95% | 50.34% | $11,187 |
$133.76 1,905.14 VEGE |
159,341 VEGE |
|||
2877 |
$0.0000111 |
5.27% | 0.45% | $11,150 |
$145.07 13,010,762.33 GPT |
1,000,000,000 GPT |
|||
2878 |
$0.000158 |
2.47% | 3.16% | $10,970 |
$86,760.05 549,114,240.51 SHI |
69,432,276 SHI |
|||
2879 |
$0.000198 |
8.76% | 66.16% | $10,938 |
$71.3118 360,160.61 ROSX |
55,242,366 ROSX |
|||
2880 |
$0.000415 |
0.52% | 3.1% | $10,895 |
$476.63 1,147,676.38 RABBIT |
26,233,419 RABBIT |
|||
2881 |
$0.03623 |
0.63% | 392.41% | $10,869 |
$9.0799 250.62 PSWAP |
300,000 PSWAP |
|||
2882 |
$0.000108 |
9.01% | 807.41% | $10,800 |
$2.57 23,796.3 FUTURE-AI |
100,000,000 FUTURE-AI |
|||
2883 |
$0.0000537 |
0.73% | 9.93% | $10,732 |
$141.41 2,635,296.31 BIRD |
200,000,000 BIRD |
|||
2884 |
$0.000109 |
0.1% | 7.48% | $10,337 |
$168.81 1,551,419.91 GGT |
95,000,000 GGT |
|||
2885 |
$0.000000089 |
0.0% | 143.82% | -- |
$39.8841 448,135,955.06 AIET |
400,000 AIET |
|||
2886 |
$0.00106 |
0.47% | 5.47% | $10,324 |
$255.01 240,575.47 PERRY |
9,740,000 PERRY |
|||
2887 |
$0.000438 |
4.29% | 8.9% | $10,225 |
$80,122.78 182,928,721.46 EGON |
23,345,000 EGON |
|||
2888 |
$0.0018 |
0.0% | 32.22% | $10,204 |
$51,309.97 28,505,538.89 NSURE |
5,668,964 NSURE |
|||
2889 |
$0.00348 |
0.0% | 31.03% | $10,121 |
$6.96 2,000 UNM |
2,908,333 UNM |
|||
2890 |
$0.9058 |
1.84% | 234.03% | $10,102 |
$110.97 122.51 SBDO |
11,153 SBDO |
|||
2891 |
$0.000014 |
6.67% | 21.43% | $10,094 |
$51.1207 3,651,478.57 DRINK |
721,000,000 DRINK |
|||
2892 |
$0.002113 |
1.44% | 13.49% | $4,635 |
$552.11 261,292 SEA |
2,193,522 SEA |
|||
2893 |
$0.0000000000000986 |
0.0% | 0.0% | $9,863 |
$32.26 327,047,850,770,478.5 SPIDERMAN |
99,994,589,227,128,928 SPIDERMAN |
|||
2894 |
$0.0000000000000227 |
0.0% | 2.16% | $9,542 |
$95.54 4,205,105,633,802,817 SORADOGE |
420,000,000,000,000,000 SORADOGE |
|||
2895 |
$0.00000000000954 |
5.98% | 6.93% | $9,538 |
$8.9819 941,648,983,905.19 BABYCATS |
1,000,000,000,000,000 BABYCATS |
|||
2896 |
$0.0000211 |
26.36% | 2.47% | $9,435 |
$162,909.1 7,735,474,833.81 CONV |
448,000,000 CONV |
|||
2897 |
$0.00019 |
0.0% | 0.0% | $9,397 |
$43,827.41 230,670,578.95 SYP |
49,459,094 SYP |
|||
2898 |
$0.000982 |
0.26% | 6.69% | $9,057 |
$51,414.71 52,342,746.9 ODDZ |
9,220,000 ODDZ |
|||
2899 |
$0.000085 |
15.2% | 4.79% | $8,985 |
$59,878.52 704,618,969.17 NOOB |
105,728,000 NOOB |
|||
2900 |
$0.000159 |
1.46% | 814.92% | $8,796 |
$6.0099 37,764.86 QZA |
55,271,456 QZA |
