Všetky jazyky
Dnešná cena Bitcoin (BTC).
# |
názov |
cena |
24h % |
7D % |
Trhová kapitalizácia |
Objem（24h） |
Obehová ponuka |
Objemový graf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
801 |
$0.0000629 |
6.97% | 19.86% | $26,461,400 |
$8,709,244.99 138,461,764,546.9 NEIRO |
420,690,000,000 NEIRO |
|||
802 |
$0.1206 |
0.08% | 3.0% | $26,532,000 |
$11,435,632.51 94,822,823.47 ZBT |
220,000,000 ZBT |
|||
803 |
$0.011985 |
2.37% | 68.35% | $26,367,000 |
$6,957,852.48 580,546,723.4 US |
2,200,000,000 US |
|||
804 |
$0.026334 |
15.11% | 20.08% | $26,334,000 |
$88,187.22 3,348,796.99 MAGATRUMP |
999,999,998 MAGATRUMP |
|||
805 |
$0.094029 |
6.72% | 19.99% | $26,328,120 |
$4,622,173.46 49,156,892.66 RED |
280,000,000 RED |
|||
806 |
$0.04105 |
7.11% | 21.46% | $26,295,852 |
$5,928,227.87 144,414,808.04 AXL |
640,581,047 AXL |
|||
807 |
$259.5 |
6.68% | 13.78% | $25,950,000 |
$229,453.84 884.22 UCN |
100,000 UCN |
|||
808 |
$0.2411 |
11.85% | 28.8% | $25,913,428 |
$13,814,481.26 57,297,724.01 BERA |
107,480,000 BERA |
|||
809 |
$0.028016 |
1.73% | 4.69% | $25,281,638 |
$1,674,440.45 59,767,291.9 IDOL |
902,400,000 IDOL |
|||
810 |
$0.4902 |
13.02% | 47.42% | $25,000,200 |
$1,680,913.91 3,429,036.94 EDGE |
51,000,000 EDGE |
|||
811 |
$25.099 |
4.41% | 22.78% | $25,099,000 |
$12,201,635.13 486,140.29 GIGGLE |
1,000,000 GIGGLE |
|||
812 |
$0.013459 |
5.56% | 10.36% | $24,710,724 |
$305,085.16 22,667,743.52 VENOM |
1,836,000,000 VENOM |
|||
813 |
$744.21 |
2.86% | 2.58% | $24,443,690 |
$1,048,308.42 1,408.62 IVVON |
32,845.15 IVVON |
|||
814 |
$0.3026 |
5.44% | 20.97% | $24,464,704 |
$775,030.55 2,561,237.77 NOS |
80,848,328 NOS |
|||
815 |
$0.1063 |
5.77% | 20.14% | $24,475,576 |
$388,764.93 3,657,242.99 AIO |
230,250,000 AIO |
|||
816 |
$0.1885 |
45.78% | 125.24% | $24,335,350 |
$2,008,882.05 10,657,199.2 CLO |
129,100,000 CLO |
|||
817 |
$0.004244 |
7.8% | 26.51% | $24,124,994 |
$10,254,012.06 2,416,119,712.54 ATH |
5,684,494,252 ATH |
|||
818 |
$1.0002 |
0.04% | 0.08% | $23,703,140 |
$2,400,880.89 2,400,400.81 XUSD |
23,698,400 XUSD |
|||
819 |
$0.025535 |
5.34% | 19.55% | $23,683,712 |
$681,205.4 26,677,321.32 BORA |
927,500,000 BORA |
|||
820 |
$0.00000101 |
5.61% | 15.13% | $23,316,369 |
$1,303 1,290,099,009.9 VVS |
23,085,513,931,148 VVS |
|||
821 |
$0.7361 |
4.98% | 5.13% | $23,304,926 |
$651.95 885.68 QKA |
31,660,000 QKA |
|||
822 |
$0.044338 |
0.72% | 0.86% | $23,277,450 |
$657,760.72 14,835,146.38 CORN |
525,000,000 CORN |
|||
823 |
$0.1154 |
1.79% | 15.01% | $23,080,000 |
$6,529,782.9 56,583,907.28 XION |
200,000,000 XION |
|||
824 |
$0.069831 |
0.84% | 12.09% | $23,044,230 |
$921,890.41 13,201,735.76 BTY |
330,000,000 BTY |
|||
825 |
$0.03443 |
0.15% | 0.09% | $23,038,834 |
$1,486.16 43,164.68 DST |
669,150,000 DST |
|||
826 |
$0.002184 |
15.94% | 24.48% | $22,773,474 |
$2,464,029.97 1,128,218,850.73 CSPR |
10,427,414,660 CSPR |
|||
827 |
$0.042323 |
13.24% | 26.09% | $22,727,452 |
$1,415,517.63 33,445,588.21 COLLECT |
537,000,000 COLLECT |
|||
828 |
$0.022635 |
4.53% | 31.64% | $22,629,862 |
$1,032,216.41 45,602,668.88 NEET |
999,772,978.22 NEET |
|||
829 |
$0.011249 |
4.22% | 11.98% | $22,498,000 |
$14,191,283.53 1,261,559,563.52 PLUME |
2,000,000,000 PLUME |
|||
830 |
$695.46 |
5.5% | 6.92% | $22,394,508 |
$4,867,276.09 6,998.64 QQQX |
32,201 QQQX |
|||
831 |
$0.022541 |
2.46% | 6.48% | $22,063,218 |
$6,844,754.53 303,657,980.13 ZEREBRO |
978,803,881 ZEREBRO |
|||
832 |
$0.05468 |
7.81% | 65.75% | $21,872,000 |
$462,088.09 8,450,769.75 HOME |
400,000,000 HOME |
|||
833 |
$0.006348 |
6.22% | 11.46% | $22,005,072 |
$53,276.38 8,392,624.45 TPT |
3,466,457,400 TPT |
|||
834 |
$0.000955 |
4.88% | 21.58% | $21,987,904 |
$137,668.73 144,155,738.22 MVL |
23,023,983,549 MVL |
|||
835 |
$1.97 |
15.85% | 37.3% | $21,822,598 |
$1,850 939.09 RAI |
11,077,461 RAI |
|||
836 |
$7,217.4 |
4.01% | 17.99% | $21,717,156 |
$159,069.69 22.0397 TBC |
3,009 TBC |
|||
837 |
$0.076497 |
5.18% | 20.8% | $21,801,644 |
$6,822,828.62 89,190,799.9 BIRB |
285,000,000 BIRB |
|||
838 |
$0.1047 |
6.93% | 25.07% | $21,463,500 |
$10,432,107.04 99,638,080.61 AVNT |
205,000,000 AVNT |
|||
839 |
$0.000287 |
3.48% | 39.41% | $21,333,850 |
$3,551,573.48 12,374,820,487.8 SNEK |
74,333,975,132 SNEK |
|||
840 |
$0.1046 |
5.08% | 19.05% | $21,348,382 |
$3,331,564.09 31,850,517.11 MMT |
204,095,424 MMT |
|||
841 |
$0.002293 |
8.39% | 28.46% | $21,330,430 |
$6,787,322.36 2,960,018,473.62 GIGA |
9,302,411,888 GIGA |
|||
842 |
$0.1011 |
2.98% | 10.21% | $21,231,000 |
$483,242.93 4,779,850.94 BR |
210,000,000 BR |
|||
843 |
$0.7246 |
0.43% | 2.71% | $21,218,680 |
$700.54 966.8 GMRT |
29,283,300 GMRT |
|||
844 |
$0.049288 |
13.28% | 4.41% | $20,776,578 |
$1,855,749.43 37,651,140.85 ZIG |
421,534,211 ZIG |
|||
845 |
$0.2757 |
7.36% | 16.4% | $20,360,836 |
$6,630,156.52 24,048,445.85 PRO |
73,851,416 PRO |
|||
846 |
$0.9995 |
0.0% | 0.02% | $19,992,048 |
$2,269,870.69 2,271,006.19 USAT |
20,002,050 USAT |
|||
847 |
$0.079712 |
5.15% | 21.53% | $19,928,000 |
$12,071,582.56 151,439,965.88 BREV |
250,000,000 BREV |
|||
848 |
$0.0000386 |
5.14% | 22.55% | $19,946,550 |
$3,901,138.2 101,065,756,476.68 DOGS |
516,750,000,000 DOGS |
|||
849 |
$0.0000000093 |
6.25% | 18.21% | $19,535,040 |
$5,451,363.19 586,016,854,790,161.6 SATS |
2,100,000,000,000,000 SATS |
|||
850 |
$0.00000925 |
5.8% | 17.92% | $19,425,000 |
$2,026,649.2 219,097,210,810.81 1000SATS |
2,100,000,000,000 1000SATS |
|||
851 |
$0.007748 |
8.25% | 22.06% | $19,370,000 |
$2,836,971.57 366,155,339.44 XAN |
2,500,000,000 XAN |
|||
852 |
$1.0752 |
4.04% | 20.56% | $19,295,914 |
$226,588.03 210,740.36 INST |
17,946,349 INST |
|||
853 |
$0.00618 |
5.46% | 9.65% | $19,140,820 |
$27,123 4,388,834.95 B2M |
3,097,220,000 B2M |
|||
854 |
$0.9985 |
0.06% | 0.03% | $18,842,694 |
$2,160,429.61 2,163,675.12 GUSD |
18,871,000 GUSD |
|||
855 |
$0.096535 |
12.08% | 21.9% | $18,643,562 |
$624,555.72 6,469,733.46 MET |
193,127,479 MET |
|||
856 |
$0.679 |
4.96% | 19.09% | $18,651,418 |
$153,712.29 226,380.4 CES |
27,468,951 CES |
|||
857 |
$0.030974 |
6.63% | 7.63% | $18,561,480 |
$898,397.12 29,004,878.93 NAORIS |
599,260,000 NAORIS |
|||
858 |
$0.094432 |
0.24% | 10.31% | $18,508,672 |
$2,305,962.44 24,419,290.49 SENTIS |
196,000,000 SENTIS |
|||
859 |
$0.1859 |
12.19% | 16.15% | $18,590,000 |
$1,084 5,831.09 CLND |
100,000,000 CLND |
|||
860 |
$0.089156 |
10.72% | 29.24% | $18,477,962 |
$5,517,628.85 61,887,353.07 CTC |
207,254,279 CTC |
|||
861 |
$0.8887 |
5.15% | 28.89% | $18,397,560 |
$5,416,268.4 6,094,597.05 EUL |
20,701,653.14 EUL |
|||
862 |
$0.013306 |
0.91% | 5.96% | $18,450,612 |
$2,257,062.67 169,627,436.49 BFC |
1,386,638,564 BFC |
|||
863 |
$0.073216 |
8.2% | 23.14% | $18,304,000 |
$3,253,469.07 44,436,585.86 SAPIEN |
250,000,000 SAPIEN |
|||
864 |
$0.052446 |
17.91% | 24.85% | $18,218,494 |
$20,299,567.5 387,056,543.87 HOLO |
347,376,226 HOLO |
|||
865 |
$0.006877 |
1.15% | 7.0% | $18,195,222 |
$7,764,402.6 1,129,039,203.14 GPS |
2,645,808,034.18 GPS |
|||
866 |
$0.006356 |
12.31% | 27.5% | $18,164,186 |
$70,510.61 11,093,550.98 DAG |
2,857,801,439 DAG |
|||
867 |
$0.00451 |
3.43% | 11.82% | $17,939,238 |
$148,768.29 32,986,317.07 CNS |
3,977,658,038 CNS |
|||
868 |
$0.015638 |
2.41% | 5.89% | $17,983,638 |
$36,444.64 2,330,517.97 ABEY |
1,149,996,027 ABEY |
|||
869 |
$0.1122 |
6.42% | 26.09% | $17,974,440 |
$7,954,400.37 70,894,833.96 SOMI |
160,200,000 SOMI |
|||
870 |
$0.028078 |
14.04% | 43.03% | $17,773,374 |
$1,549,182.4 55,174,243.18 KAIO |
633,000,000 KAIO |
|||
871 |
$0.000729 |
2.67% | 17.21% | $17,585,446 |
$10,817.14 14,838,326.47 OHO |
24,122,696,182 OHO |
|||
872 |
$0.0701 |
11.6% | 8.58% | $17,525,000 |
$2,622,988.21 37,417,806.13 KRRX |
250,000,000 KRRX |
|||
873 |
$0.076592 |
16.31% | 20.71% | $17,488,506 |
$7,180,057.16 93,744,218.2 IN |
228,333,333 IN |
|||
874 |
$0.02339 |
1.72% | 18.43% | $17,542,492 |
$83,853.95 3,585,034.2 AIC |
749,999,700 AIC |
|||
875 |
$0.020419 |
10.61% | 26.59% | $17,470,756 |
$7,982,215.61 390,920,985.85 AIXBT |
855,612,732 AIXBT |
|||
876 |
$0.00277 |
5.75% | 7.57% | $17,339,078 |
$1,897,961.6 685,184,693.14 ZENT |
6,259,594,707.1 ZENT |
|||
877 |
$0.1414 |
7.34% | 19.12% | $17,008,558 |
$5,746,832.97 40,642,383.1 IO |
120,286,834 IO |
|||
878 |
$1.3921 |
13.81% | 0.45% | $16,981,402 |
$1,589,235.35 1,141,610.05 FOLKS |
12,198,407 FOLKS |
|||
879 |
$0.1683 |
3.55% | 17.13% | $16,830,000 |
$98,513.92 585,347.12 CHISAI |
100,000,000 CHISAI |
|||
880 |
$0.033485 |
62.63% | 56.33% | $16,742,500 |
$6,510,839.66 194,440,485.59 QAIT |
500,000,000 QAIT |
|||
881 |
$0.003028 |
5.61% | 23.48% | $16,770,895 |
$3,603,029.05 1,189,903,913.47 ANIME |
5,538,604,656 ANIME |
|||
882 |
$0.013808 |
16.5% | 18.33% | $16,569,600 |
$18,513,830.49 1,340,804,641.51 CTR |
1,200,000,000 CTR |
|||
883 |
$97.9461 |
0.66% | 1.65% | $16,545,210 |
$1,682,155.24 17,174.3 IEFAON |
168,921.58 IEFAON |
|||
884 |
$0.014098 |
1.63% | 1.77% | $16,482,654 |
$9,492,605.98 673,329,974.46 DBR |
1,169,148,359 DBR |
|||
885 |
$0.009943 |
0.01% | 2.62% | $16,311,647 |
$113.14 11,378.86 BTM |
1,640,515,592 BTM |
|||
886 |
$0.9948 |
0.07% | 0.53% | $16,398,569 |
$13,085 13,153.4 FEI |
16,484,287 FEI |
|||
887 |
$0.013337 |
6.71% | 21.72% | $16,377,836 |
$6,801,485.25 509,971,151.68 BLUAI |
1,228,000,000 BLUAI |
|||
888 |
$0.001979 |
12.32% | 27.69% | $16,207,416 |
$359,567.53 181,691,526.02 FAI |
8,189,700,000 FAI |
|||
889 |
$0.3311 |
9.51% | 22.82% | $16,161,107 |
$12,226 36,925.4 NOW |
48,810,350 NOW |
|||
890 |
$0.000989 |
6.97% | 21.65% | $16,124,882 |
$644,112.34 651,276,380.18 GAME2 |
16,304,228,360 GAME2 |
|||
891 |
$0.01 |
5.32% | 32.09% | $15,900,000 |
$628,374.88 62,837,488 MGO |
1,590,000,000 MGO |
|||
892 |
$1.5743 |
0.38% | 22.84% | $15,743,000 |
$59,795.77 37,982.45 GAT |
10,000,000 GAT |
|||
893 |
$0.094405 |
4.16% | 25.33% | $15,691,429 |
$347,158.62 3,677,332.98 BBT |
166,213,964 BBT |
|||
894 |
$0.199 |
7.27% | 19.28% | $15,697,919 |
$5,314,377.39 26,705,414.02 CBK |
78,884,017 CBK |
|||
895 |
$0.015574 |
4.94% | 39.47% | $15,574,000 |
$393,324.39 25,255,193.91 UTYA |
1,000,000,000 UTYA |
|||
896 |
$0.015481 |
1.61% | 6.18% | $15,465,386 |
$853,254.62 55,116,247.01 PUMPCADE |
998,991,397 PUMPCADE |
|||
897 |
$0.0000000278 |
10.08% | 21.95% | $15,394,054 |
$3,828,993.16 137,905,204,319,044.56 ELON |
554,433,017,279,148 ELON |
|||
898 |
$0.6116 |
1.7% | 150.47% | $15,025,669 |
$18,536,152.69 30,307,640.11 EPIC |
24,567,804 EPIC |
|||
899 |
$0.092106 |
0.3% | 10.51% | $14,736,960 |
$5,751,381.03 62,443,065.92 C |
160,000,000 C |
|||
900 |
$0.082115 |
15.32% | 6.72% | $14,780,700 |
$29,492,831.3 359,164,967.42 TA |
180,000,000 TA |
