Všetky jazyky
Dnešná cena Bitcoin (BTC).
Tradr 2X Long SNDK ETF Tokenized bStocks
SNXXB
Oracle Tokenized bStocks
ORCLB
AXT Tokenized bStocks
AXTIB
# |
názov |
cena |
24h % |
7D % |
Trhová kapitalizácia |
Objem（24h） |
Obehová ponuka |
Objemový graf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
701 |
$0.9913 |
0.64% | 0.83% | $53,692,334 |
$2.6598 2.6831 VAI |
54,163,557 VAI |
|||
702 |
$0.012803 |
1.35% | 1.03% | $53,631,708 |
$33,262.11 2,597,993.44 CET |
4,188,995,443 CET |
|||
703 |
$0.1271 |
0.08% | 5.2% | $53,479,520 |
$2,606,666.14 20,508,781.59 KTA |
420,767,280.91 KTA |
|||
704 |
$15.8414 |
1.62% | 0.7% | $53,058,282 |
$26,475.65 1,671.29 SN64 |
3,349,343 SN64 |
|||
705 |
$0.1294 |
5.27% | 8.99% | $52,438,428 |
$1,504,904.85 11,629,867.47 CARDS |
405,242,863 CARDS |
|||
706 |
$0.219 |
5.64% | 5.86% | $51,460,128 |
$11,137,925.24 50,858,106.12 EIGEN |
234,977,760 EIGEN |
|||
707 |
$1,346.62 |
2.28% | 9.76% | $51,197,144 |
$17,544.18 13.0283 DIEM |
38,019 DIEM |
|||
708 |
$0.000796 |
2.71% | 3.28% | $50,685,064 |
$5,312,183.43 6,673,597,273.87 TURBO |
63,674,701,174 TURBO |
|||
709 |
$0.004371 |
2.63% | 14.83% | $50,238,908 |
$1,119,525.88 256,125,801.88 JCT |
11,493,687,500 JCT |
|||
710 |
$0.3693 |
9.17% | 5.93% | $50,077,080 |
$6,926,888.01 18,756,804.79 PROS |
135,600,000 PROS |
|||
711 |
$1.871 |
21.49% | 6.63% | $49,079,097 |
$382.76 204.58 DPN |
26,231,479 DPN |
|||
712 |
$0.000957 |
1.44% | 3.14% | $48,888,204 |
$607,323.49 634,611,797.28 AB |
51,084,851,315.95 AB |
|||
713 |
$0.000000423 |
5.14% | 5.42% | $48,645,432 |
$1,761,676.96 4,161,770,319,340.97 QUBIC |
114,919,547,211,000 QUBIC |
|||
714 |
$0.1597 |
3.5% | 1.69% | $47,910,000 |
$2,633.38 16,489.54 OFT |
300,000,000 OFT |
|||
715 |
$0.042974 |
0.77% | 7.89% | $48,551,716 |
$12,488,010.38 290,594,554.38 MEGA |
1,129,792,788 MEGA |
|||
716 |
$62.85 |
6.6% | 5.52% | $47,879,948 |
$3,592,536.01 57,160.48 XCRCL |
761,813 XCRCL |
|||
717 |
$1.1383 |
0.39% | 0.62% | $46,920,305 |
$550,874.99 483,945.35 EURI |
41,219,630.55 EURI |
|||
718 |
$0.3189 |
0.0% | 0.88% | $46,559,400 |
$15,883.25 49,806.37 UNITAS |
146,000,000 UNITAS |
|||
719 |
$0.000301 |
0.98% | 1.16% | $46,115,340 |
$73,661.44 244,722,392.03 1MBABYDOGE |
153,207,109,892 1MBABYDOGE |
|||
720 |
$0.001221 |
1.85% | 4.28% | $45,135,408 |
$1,026,031.57 840,320,696.15 DEGEN |
36,965,935,954 DEGEN |
|||
721 |
$0.000109 |
0.01% | 1.65% | $44,479,552 |
$6,029,702.93 55,318,375,504.59 TOSHI |
408,069,300,000 TOSHI |
|||
722 |
$0.017897 |
2.81% | 2.98% | $44,742,500 |
$1,949,059.04 108,904,231.99 DEEP |
2,500,000,000 DEEP |
|||
723 |
$0.004476 |
1.68% | 12.22% | $44,760,000 |
$10,676,201.25 2,385,210,288.2 BRETT |
10,000,000,000 BRETT |
|||
724 |
$0.004477 |
1.2% | 11.97% | $44,366,404 |
$43.4499 9,705.14 BRETT |
9,909,850,859 BRETT |
|||
725 |
$1.1244 |
5.58% | 8.38% | $44,342,740 |
$1,199,732.07 1,066,997.57 FLUID |
39,436,803 FLUID |
|||
726 |
$0.3603 |
0.17% | 2.08% | $43,568,204 |
$712,929.49 1,978,710.77 CHEEL |
120,922,026 CHEEL |
|||
727 |
$0.044389 |
0.29% | 1.4% | $43,500,028 |
$7,511,075.88 169,210,297.15 POPCAT |
979,973,185 POPCAT |
|||
728 |
$0.005943 |
5.7% | 9.39% | $43,337,504 |
$1,380,339.81 232,263,134.78 NPC |
7,292,192,945 NPC |
|||
729 |
$0.2608 |
0.15% | 0.04% | $42,977,668 |
$106,947.74 410,075.69 ALE |
164,791,667 ALE |
|||
730 |
$0.058759 |
3.87% | 7.3% | $42,789,116 |
$2,586,115.98 44,012,253.1 SIREN |
728,213,811.3 SIREN |
|||
731 |
$0.2536 |
0.43% | 0.35% | $42,868,544 |
$4,675,044.77 18,434,719.12 NXPC |
169,040,000 NXPC |
|||
732 |
$0.849 |
0.72% | 32.3% | $42,270,096 |
$152,338.24 179,432.56 UDS |
49,788,101 UDS |
|||
733 |
$0.138 |
3.16% | 5.87% | $41,400,000 |
$83,145.5 602,503.62 AT |
300,000,000 AT |
|||
734 |
$740.38 |
0.98% | 0.6% | $41,043,704 |
$271,289.03 366.42 XSPY |
55,436 XSPY |
|||
735 |
$0.040821 |
1.42% | 2.13% | $40,815,240 |
$8,769,056.06 214,817,276.89 PNUT |
999,858,912 PNUT |
|||
736 |
$0.2047 |
1.64% | 10.39% | $40,121,200 |
$605,306.91 2,957,044.02 SENTIS |
196,000,000 SENTIS |
|||
737 |
$0.000149 |
5.62% | 6.45% | $39,392,936 |
$177,811.46 1,193,365,503.36 OMI |
264,382,112,394 OMI |
|||
738 |
$0.013472 |
3.47% | 1.43% | $38,793,964 |
$7,696,754.82 571,314,936.16 AZTEC |
2,879,599,600 AZTEC |
|||
739 |
$0.06534 |
1.21% | 1.14% | $38,223,900 |
$173,191.84 2,650,625.04 EDGE |
585,000,000 EDGE |
|||
740 |
$0.002465 |
1.23% | 0.65% | $38,163,496 |
$6,271,297.27 2,544,136,823.53 LINEA |
15,482,147,850 LINEA |
|||
741 |
$0.021984 |
1.09% | 3.13% | $38,105,600 |
$2,067,418.22 94,041,949.6 HUMA |
1,733,333,333 HUMA |
|||
742 |
$0.057427 |
6.92% | 6.2% | $38,017,034 |
$20,983.66 365,397.11 KULA |
662,006,266 KULA |
|||
743 |
$0.2005 |
0.0% | 15.61% | $37,774,948 |
$117,143.73 584,258 SUT |
188,403,732 SUT |
|||
744 |
$0.037937 |
3.0% | 34.71% | $37,937,000 |
$395,750.99 10,431,794.55 UTYA |
1,000,000,000 UTYA |
|||
745 |
$0.06301 |
10.48% | 39.18% | $37,690,748 |
$862.29 13,684.97 PURR |
598,170,894 PURR |
|||
746 |
$0.1926 |
0.16% | 2.6% | $37,557,000 |
$3,515,556.71 18,253,150.1 PROVE |
195,000,000 PROVE |
|||
747 |
$0.072116 |
1.75% | 2.09% | $37,539,984 |
$7,519,763.24 104,273,160.46 ESP |
520,550,000 ESP |
|||
748 |
$0.1751 |
5.66% | 4.98% | $37,339,024 |
$7,726,508.73 44,126,263.45 0G |
213,243,998 0G |
|||
749 |
$0.2568 |
10.83% | 17.43% | $37,492,800 |
$1,968,670.9 7,666,163.94 ZEST |
146,000,000 ZEST |
|||
750 |
$0.2699 |
1.42% | 5.34% | $37,081,384 |
$618,956.88 2,293,282.25 APEX |
137,389,345 APEX |
|||
751 |
$0.029541 |
1.39% | 1.6% | $36,926,248 |
$1,329,196.81 44,994,983.58 WAL |
1,250,000,000 WAL |
|||
752 |
$0.1707 |
6.89% | 12.62% | $36,785,848 |
$4,043,857.45 23,689,850.32 OPEN |
215,500,000 OPEN |
|||
753 |
$0.259 |
2.81% | 7.24% | $36,648,500 |
$5,644,904.32 21,794,997.37 NES |
141,500,000 NES |
|||
754 |
$0.036725 |
13.2% | 17.53% | $36,684,192 |
$783,452.14 21,332,937.78 TROLL |
998,888,821 TROLL |
|||
755 |
$0.037041 |
2.91% | 1.62% | $36,669,544 |
$4,438,812.55 119,835,116.49 Moo Deng |
989,971,791 Moo Deng |
|||
756 |
$0.2105 |
5.31% | 1.8% | $36,446,176 |
$85,396.34 405,683.33 ARRR |
173,140,983 ARRR |
|||
757 |
$0.036949 |
2.97% | 1.21% | $36,578,468 |
$1,645,785.34 44,542,080.71 MOODENG |
989,971,791 MOODENG |
|||
758 |
$0.1867 |
0.38% | 6.19% | $36,999,060 |
$137,717.11 737,638.51 GEOD |
198,173,857 GEOD |
|||
759 |
$1.2126 |
1.63% | 1.33% | $36,479,860 |
$27,264,123.52 22,484,020.72 VANA |
30,084,000 VANA |
|||
760 |
$0.1789 |
4.19% | 0.84% | $36,512,672 |
$4,475,346.8 25,015,912.8 MMT |
204,095,424 MMT |
|||
761 |
$0.1954 |
6.42% | 12.09% | $36,149,000 |
$2,907,847.17 14,881,510.59 APR |
185,000,000 APR |
|||
762 |
$71.8814 |
0.42% | 0.62% | $35,933,152 |
$151,255.74 2,104.24 GOHOME |
499,895 GOHOME |
|||
763 |
$0.036188 |
1.0% | 5.43% | $35,420,956 |
$4,626,250.38 127,839,349.51 ZEREBRO |
978,803,881 ZEREBRO |
|||
764 |
$0.002533 |
2.68% | 4.9% | $35,088,300 |
$1,065,321.8 420,577,102.25 XPR |
13,852,467,992 XPR |
|||
765 |
$0.026863 |
0.74% | 2.67% | $34,828,664 |
$4,728,642.5 176,028,086.96 BIO |
1,296,529,168 BIO |
|||
766 |
$0.000000000302 |
1.11% | 0.9% | $34,718,180 |
$1,755,762.36 5,821,493,236,074,271 BABYDOGE |
115,113,333,036,839,008 BABYDOGE |
|||
767 |
$0.019779 |
11.17% | 73.4% | $34,613,248 |
$3,752,278.31 189,710,213.36 GWEI |
1,750,000,000 GWEI |
|||
768 |
$0.1716 |
0.7% | 6.63% | $34,093,108 |
$1,102,247.27 6,423,352.39 KGEN |
198,677,778 KGEN |
|||
769 |
$0.5051 |
1.41% | 2.37% | $34,291,240 |
$119,355.22 236,300.18 BDCA |
67,890,000 BDCA |
|||
770 |
$0.001701 |
0.99% | 6.0% | $34,020,000 |
$10.8038 6,351.44 BDG |
20,000,000,000 BDG |
|||
771 |
$0.1475 |
4.72% | 29.35% | $33,984,000 |
$9,855,561.83 66,817,368.34 LAB |
230,400,000 LAB |
|||
772 |
$0.008949 |
2.2% | 1.96% | $33,634,648 |
$7,661,966.41 856,181,295.12 FOGO |
3,758,481,211.36 FOGO |
|||
773 |
$0.024967 |
0.86% | 6.65% | $32,573,828 |
$5,650,895.95 226,334,599.67 AIGENSYN |
1,304,675,313 AIGENSYN |
|||
774 |
$0.019928 |
2.01% | 5.29% | $32,203,648 |
$1,765,967.62 88,617,403.65 Q |
1,616,000,000 Q |
|||
775 |
$0.032141 |
0.31% | 7.82% | $32,141,000 |
$1,252,168.79 38,958,613.3 FLOCK |
1,000,000,000 FLOCK |
|||
776 |
$0.000349 |
3.21% | 2.66% | $31,022,222 |
$1,533,738.11 4,394,665,071.63 MEW |
88,888,888,888 MEW |
|||
777 |
$192.8 |
1.77% | 0.46% | $31,758,980 |
$184,898.53 959.02 WTAO |
164,725 WTAO |
|||
778 |
$0.1378 |
3.16% | 5.88% | $31,694,000 |
$233,239.14 1,692,591.73 AT |
230,000,000 AT |
|||
779 |
$0.0000000557 |
0.65% | 4.42% | $31,558,880 |
$71,498.78 1,284,576,908,841.99 WKC |
567,000,000,000,000 WKC |
|||
780 |
$0.1774 |
3.68% | 4.99% | $31,045,000 |
$1,861,344.08 10,492,356.71 PRL |
175,000,000 PRL |
|||
781 |
$0.015837 |
7.77% | 14.49% | $30,916,516 |
$524,499.01 33,118,583.7 NOCK |
1,952,169,984 NOCK |
|||
782 |
$0.1513 |
0.33% | 2.18% | $31,403,549 |
$3,707.66 24,505.35 CXO |
207,558,157 CXO |
|||
783 |
$0.6289 |
23.81% | 279.04% | $31,451,288 |
$3,956,634.86 6,291,357.7 UMXM |
50,010,000 UMXM |
|||
784 |
$0.1469 |
3.82% | 0.14% | $30,849,000 |
$491,232.89 3,343,995.17 BR |
210,000,000 BR |
|||
785 |
$0.006417 |
5.34% | 5.0% | $30,567,006 |
$6,615,385.82 1,030,915,664.64 MANTRA |
4,763,441,825 MANTRA |
|||
786 |
$18.28 |
0.16% | 6.29% | $30,400,883 |
$4,335.52 237.17 OHM |
1,663,068 OHM |
|||
787 |
$0.005567 |
0.18% | 4.41% | $30,239,706 |
$197,909.98 35,550,562.24 ACN |
5,431,957,177 ACN |
|||
788 |
$0.1077 |
6.18% | 57.75% | $30,207,286 |
$21,127.45 196,169.45 KNTQ |
280,476,190 KNTQ |
|||
789 |
$0.017397 |
0.34% | 1.63% | $29,574,900 |
$4,897,861.48 281,534,832.44 SPK |
1,700,000,000 SPK |
|||
790 |
$0.029329 |
3.01% | 1.07% | $29,329,000 |
$217,092.36 7,401,969.38 CHIP |
1,000,000,000 CHIP |
|||
791 |
$0.000148 |
5.73% | 6.71% | $29,050,246 |
$120,950.67 817,234,256.76 OMI |
196,285,451,175 OMI |
|||
792 |
$0.2353 |
0.04% | 1.27% | $28,996,886 |
$938,047.01 3,986,600.13 WEMIX |
123,233,682 WEMIX |
|||
793 |
$0.053554 |
4.88% | 17.47% | $28,758,498 |
$1,208,118.52 22,558,884.86 COLLECT |
537,000,000 COLLECT |
|||
794 |
$0.012567 |
0.9% | 2.15% | $28,829,156 |
$4,480,517.5 356,530,397.07 BABY |
2,294,036,491 BABY |
|||
795 |
$0.1719 |
0.06% | 6.47% | $28,746,178 |
$1,620,831.06 9,428,918.32 ICNT |
167,226,162 ICNT |
|||
796 |
$0.028571 |
0.86% | 13.29% | $28,571,000 |
$6,701,381.17 234,551,859.23 SKYAI |
1,000,000,000 SKYAI |
|||
797 |
$0.1275 |
1.32% | 1.26% | $28,687,500 |
$21,617,031.29 169,545,343.45 BARD |
225,000,000 BARD |
|||
798 |
$0.2379 |
1.16% | 4.13% | $28,672,674 |
$1,172,182.66 4,927,207.48 ETHW |
120,524,064 ETHW |
|||
799 |
$0.0000433 |
0.41% | 0.53% | $28,164,500 |
$7,935.99 183,152,319.41 WHITE |
650,000,000,000 WHITE |
|||
800 |
$0.1938 |
8.94% | 53.39% | $27,960,496 |
$900,135.22 4,644,660.58 ON |
144,275,000 ON |
