Všetky jazyky
Dnešná cena Bitcoin (BTC).
# |
názov |
cena |
24h % |
7D % |
Trhová kapitalizácia |
Objem（24h） |
Obehová ponuka |
Objemový graf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
701 |
$0.007728 |
0.17% | 5.37% | $80,583,064 |
$2,668,156.37 345,258,329.45 CSPR |
10,427,414,660 CSPR |
|||
702 |
$0.080431 |
3.12% | 9.65% | $80,430,928 |
$3,213,213.15 39,949,934.11 JELLYJELLY |
999,999,099 JELLYJELLY |
|||
703 |
$1.8676 |
1.73% | 58.93% | $80,413,200 |
$15,538,251.28 8,319,903.23 LIGHT |
43,056,972 LIGHT |
|||
704 |
$4.4462 |
1.17% | 4.45% | $79,793,056 |
$379,270.24 85,302.11 INST |
17,946,349 INST |
|||
705 |
$0.6423 |
0.76% | 7.04% | $79,152,992 |
$2,710,562.59 4,220,088.11 WEMIX |
123,233,682 WEMIX |
|||
706 |
$0.7881 |
48.87% | 35.96% | $78,810,000 |
$1,410,706.34 1,790,009.31 SKX |
100,000,000 SKX |
|||
707 |
$0.4659 |
3.56% | 12.73% | $78,271,200 |
$154,186.69 330,943.74 OHO |
168,000,000 OHO |
|||
708 |
$0.4861 |
0.45% | 5.92% | $77,873,216 |
$24,568,584.81 50,542,244 SOMI |
160,200,000 SOMI |
|||
709 |
$0.055507 |
0.26% | 5.27% | $77,709,800 |
$7,717,775.49 139,041,481.07 SXT |
1,400,000,000 SXT |
|||
710 |
$2.5816 |
2.58% | 2.55% | $77,664,856 |
$4,799,359.74 1,859,064.05 VANA |
30,084,000 VANA |
|||
711 |
$4.8116 |
0.03% | 1.91% | $76,985,600 |
$242,952.33 50,493.04 XU3O8 |
16,000,000 XU3O8 |
|||
712 |
$0.4446 |
2.58% | 4.1% | $76,978,480 |
$239,236.28 538,093.3 ARRR |
173,140,983 ARRR |
|||
713 |
$0.00018 |
1.86% | 1.72% | $75,724,200 |
$22,674,443.46 125,969,130,333.33 NEIRO |
420,690,000,000 NEIRO |
|||
714 |
$0.013039 |
3.54% | 0.75% | $75,546,728 |
$1,309,113.51 100,399,839.71 SHX |
5,793,905,044 SHX |
|||
715 |
$1.1032 |
2.25% | 4.25% | $74,896,248 |
$651,447.87 590,507.5 BDCA |
67,890,000 BDCA |
|||
716 |
$0.3456 |
5.75% | 0.2% | $74,476,800 |
$12,700,370.78 36,748,758.04 OPEN |
215,500,000 OPEN |
|||
717 |
$0.1201 |
6.0% | 13.3% | $71,840,324 |
$64,642 538,234.8 PURR |
598,170,894 PURR |
|||
718 |
$0.031025 |
2.25% | 3.5% | $71,172,480 |
$4,126,574.36 133,008,037.39 BABY |
2,294,036,491 BABY |
|||
719 |
$0.073303 |
0.36% | 4.87% | $70,613,872 |
$316,859.8 4,322,603.44 AURASOL |
963,314,885 AURASOL |
|||
720 |
$0.005061 |
2.87% | 9.01% | $70,107,344 |
$2,499,473.18 493,869,428.97 XPR |
13,852,467,992 XPR |
|||
721 |
$0.001882 |
2.18% | 2.37% | $69,569,888 |
$2,954,611 1,569,931,455.9 DEGEN |
36,965,935,954 DEGEN |
|||
722 |
$0.071616 |
0.23% | 3.65% | $69,391,800 |
$379,518.05 5,299,347.21 DSYNC |
968,942,725 DSYNC |
|||
723 |
$0.043327 |
3.91% | 8.77% | $68,912,832 |
$1,307,948.13 30,187,830.45 SVL |
1,590,528,581 SVL |
|||
724 |
$0.1354 |
0.59% | 14.46% | $67,700,000 |
$665,503.64 4,915,093.35 STAR |
500,000,000 STAR |
|||
725 |
$0.067048 |
2.62% | 18.36% | $66,990,445 |
$5,652,198 84,300,769.6 BAN |
999,961,859 BAN |
|||
726 |
$0.0000029 |
1.02% | 2.81% | $66,947,992 |
$43,024.86 14,836,158,620.69 VVS |
23,085,513,931,148 VVS |
|||
727 |
$0.031181 |
9.36% | 17.36% | $66,548,984 |
$13,176,515.57 422,581,558.32 PTB |
2,134,280,000 PTB |
|||
728 |
$0.066508 |
0.69% | 10.55% | $66,499,640 |
$9,458,328.54 142,213,395.98 LAUNCHCOIN |
999,874,290 LAUNCHCOIN |
|||
729 |
$3.159 |
11.98% | 39.82% | $66,339,000 |
$789,174.69 249,817.88 BURN |
21,000,000 BURN |
|||
730 |
$0.023904 |
3.19% | 16.72% | $64,540,912 |
$13,788,698.87 576,836,465.45 HOME |
2,700,004,630.01 HOME |
|||
731 |
$0.086917 |
1.39% | 5.13% | $64,361,628 |
$3,118,950.08 35,884,235.3 SIREN |
740,495,269 SIREN |
|||
732 |
$0.072156 |
2.3% | 4.65% | $64,158,708 |
$131,268.23 1,819,228.2 SCARCITY |
889,166,650 SCARCITY |
|||
733 |
$0.05017 |
2.12% | 6.32% | $64,133,164 |
$8,394,994.24 167,330,959.54 MOCA |
1,278,317,017 MOCA |
|||
734 |
$0.063591 |
4.67% | 2.76% | $63,578,164 |
$3,689,953.15 58,026,342.56 HPOS10I |
999,798,155 HPOS10I |
|||
735 |
$0.2762 |
2.61% | 12.12% | $63,526,000 |
$9,493,720.46 34,372,630.2 LISTA |
230,000,000 LISTA |
|||
736 |
$0.3251 |
0.28% | 24.38% | $63,443,264 |
$18,059,394.75 55,550,276.07 NIL |
195,150,000 NIL |
|||
737 |
$0.00632 |
0.28% | 3.79% | $63,200,000 |
$1,496,916.09 236,853,811.71 SWFTC |
10,000,000,000 SWFTC |
|||
738 |
$0.037158 |
1.61% | 4.21% | $63,168,600 |
$24,199,162.92 651,250,414.98 SPK |
1,700,000,000 SPK |
|||
739 |
$7.1067 |
1.26% | 0.99% | $63,139,732 |
$40,634.77 5,717.81 DESO |
8,884,536 DESO |
|||
740 |
$1.4008 |
0.53% | 2.84% | $62,801,704 |
$7,219,271.37 5,153,677.45 ORCA |
44,832,740 ORCA |
|||
741 |
$0.1471 |
5.4% | 2.07% | $62,554,276 |
$3,712,990.73 25,241,269.41 BANK |
425,250,000 BANK |
|||
742 |
$0.000963 |
12.45% | 1.05% | $62,595,000 |
$21,645.07 22,476,708.2 APX |
65,000,000,000 APX |
|||
743 |
$375.19 |
3.41% | 0.75% | $61,803,172 |
$2,145,927.88 5,719.58 WTAO |
164,725 WTAO |
|||
744 |
$0.999 |
0.01% | 0.06% | $61,228,803 |
$18,059 18,077.08 CUSD |
61,290,093 CUSD |
|||
745 |
$0.055416 |
3.29% | 3.08% | $60,957,564 |
$16,331,941.59 294,715,273.39 AI16Z |
1,099,999,380 AI16Z |
|||
746 |
$0.02133 |
6.32% | 3.22% | $60,956,904 |
$181,105.03 8,490,624.94 DAG |
2,857,801,439 DAG |
|||
747 |
$0.033165 |
12.09% | 62.27% | $61,078,876 |
$52,948,142.06 1,596,506,620.23 BLESS |
1,841,666,667 BLESS |
|||
748 |
$0.020248 |
1.78% | 1.88% | $60,744,000 |
$13,686,462.87 675,941,469.28 IKA |
3,000,000,000 IKA |
|||
749 |
$0.1089 |
1.11% | 2.16% | $61,093,632 |
$1,808,343.71 16,605,543.71 MNDE |
561,006,717 MNDE |
|||
750 |
$0.000000106 |
7.06% | 13.5% | $59,984,120 |
$182,546.99 1,725,525,724,510.62 WKC |
567,000,000,000,000 WKC |
|||
751 |
$0.063734 |
1.22% | 1.93% | $59,113,284 |
$434,158.09 6,812,032.67 BORA |
927,500,000 BORA |
|||
752 |
$0.020322 |
1.51% | 7.04% | $58,933,800 |
$5,886,350.54 289,654,096.05 NOM |
2,900,000,000 NOM |
|||
753 |
$0.2676 |
0.26% | 47.89% | $58,872,000 |
$705,405,397 2,636,044,084.45 ZBT |
220,000,000 ZBT |
|||
754 |
$0.029285 |
15.3% | 33.63% | $58,570,000 |
$35,256,711.61 1,203,917,077.34 SOPH |
2,000,000,000 SOPH |
|||
755 |
$0.2767 |
1.91% | 0.43% | $58,107,000 |
$7,493,046.31 27,080,037.26 LAYER |
210,000,000 LAYER |
|||
756 |
$0.1327 |
10.7% | 9.32% | $57,353,024 |
$6,819,660.26 51,391,561.87 SQD |
432,200,633 SQD |
|||
757 |
$0.3368 |
1.09% | 0.24% | $56,932,672 |
$11,487,728.38 34,108,457.19 NXPC |
169,040,000 NXPC |
|||
758 |
$0.4728 |
0.78% | 4.55% | $56,736,000 |
$11,368,354.19 24,044,742.36 DRIFT |
120,000,000 DRIFT |
|||
759 |
$0.296 |
2.37% | 1.3% | $56,608,416 |
$18,801,530.41 63,518,683.82 MIRA |
191,244,643 MIRA |
|||
760 |
$0.066295 |
0.07% | 6.97% | $56,350,752 |
$7,875,227.92 118,790,676.82 ALCH |
850,000,000 ALCH |
|||
761 |
$0.006022 |
3.88% | 11.5% | $56,019,124 |
$3,441,005.96 571,405,838.59 GIGA |
9,302,411,888 GIGA |
|||
762 |
$0.426 |
0.88% | 1.24% | $55,695,904 |
$4,530,090.7 10,634,015.73 ME |
130,741,555.96 ME |
|||
763 |
$0.056247 |
1.5% | 10.52% | $54,981,444 |
$13,233,310.43 235,271,399.9 HEMI |
977,500,000 HEMI |
|||
764 |
$1.988 |
0.61% | 13.65% | $54,608,276 |
$316,761.12 159,336.58 CES |
27,468,951 CES |
|||
765 |
$1.0011 |
1.57% | 0.68% | $54,223,137 |
$20.84 20.8171 VAI |
54,163,557 VAI |
|||
766 |
$0.046925 |
2.19% | 0.46% | $53,963,564 |
$31,273.16 666,449.87 ABEY |
1,149,996,027 ABEY |
|||
767 |
$0.05302 |
5.07% | 14.69% | $52,959,516 |
$161,810.84 3,051,883.06 CHEX |
998,859,241 CHEX |
|||
768 |
$0.2273 |
8.14% | 28.09% | $52,369,920 |
$15,166,151.69 66,723,060.67 LAB |
230,400,000 LAB |
|||
769 |
$0.008614 |
63.92% | 149.47% | $51,684,000 |
$71,856,841.11 8,341,866,857.44 XPIN |
6,000,000,000 XPIN |
|||
770 |
$0.031915 |
1.69% | 34.71% | $51,574,640 |
$4,011,790.26 125,702,342.47 Q |
1,616,000,000 Q |
|||
771 |
$0.006227 |
9.53% | 23.19% | $50,997,260 |
$1,022,105.97 164,140,994.06 FAI |
8,189,700,000 FAI |
|||
772 |
$0.008095 |
4.76% | 3.69% | $50,998,500 |
$3,851,481.18 475,785,198.27 ESX |
6,300,000,000 ESX |
|||
773 |
$0.2055 |
0.63% | 6.26% | $51,018,800 |
$1,237,854.81 6,023,624.38 VELVET |
248,266,667 VELVET |
|||
774 |
$0.050968 |
0.57% | 2.58% | $50,968,000 |
$41,994,253.45 823,933,712.33 GOAT |
1,000,000,000 GOAT |
|||
775 |
$0.051 |
1.73% | 0.59% | $51,000,000 |
$139,844.94 2,742,057.65 GOATSEUS |
1,000,000,000 GOATSEUS |
|||
776 |
$0.086192 |
0.75% | 0.19% | $50,757,512 |
$33,744.36 391,502.23 PUFF |
588,888,888 PUFF |
|||
777 |
$0.009155 |
0.87% | 1.9% | $50,705,924 |
$6,836,209.68 746,718,697.98 ANIME |
5,538,604,656 ANIME |
|||
778 |
$0.506 |
4.18% | 1.46% | $50,600,000 |
$339.76 671.46 TERM |
100,000,000 TERM |
|||
779 |
$1.2529 |
0.55% | 1.36% | $49,626,772 |
$1,660,083.79 1,324,993.05 ANT |
39,609,523 ANT |
|||
780 |
$0.049399 |
0.57% | 2.24% | $49,399,000 |
$9,439,568.22 191,088,245.11 AEA |
1,000,000,000 AEA |
|||
781 |
$0.002145 |
2.28% | 4.75% | $49,386,444 |
$681,587.91 317,756,601.4 MVL |
23,023,983,549 MVL |
|||
782 |
$0.332 |
10.03% | 11.93% | $49,302,000 |
$17,724,135.88 53,385,951.45 ERA |
148,500,000 ERA |
|||
783 |
$0.1208 |
14.07% | 24.42% | $48,953,336 |
$847,611.96 7,016,655.3 CARDS |
405,242,863 CARDS |
|||
784 |
$0.0000909 |
2.27% | 2.07% | $48,922,400 |
$647,048.52 7,119,028,716.03 BEBE |
538,259,447,493 BEBE |
|||
785 |
$0.245 |
6.89% | 46.92% | $48,676,056 |
$23,716,531.98 96,802,171.35 KGEN |
198,677,778 KGEN |
|||
786 |
$0.4789 |
20.42% | 5.3% | $47,890,000 |
$47,977 100,181.67 CARFI |
100,000,000 CARFI |
|||
787 |
$0.095637 |
13.14% | 1.76% | $47,818,500 |
$23,558,642.5 246,333,976.39 STBL |
500,000,000 STBL |
|||
788 |
$0.0000228 |
2.35% | 4.65% | $47,901,000 |
$4,888,300.22 214,305,138,974.13 1000SATS |
2,100,000,000,000 1000SATS |
|||
789 |
$0.0000000228 |
2.76% | 4.63% | $47,846,608 |
$7,764,324.73 340,778,206,292,985 SATS |
2,100,000,000,000,000 SATS |
|||
790 |
$1.1583 |
0.08% | 0.66% | $47,769,430 |
$1,843,703 1,591,731.85 EURI |
41,219,630.55 EURI |
|||
791 |
$4.283 |
0.35% | 2.49% | $47,444,764 |
$17,698.93 4,132.37 RAI |
11,077,461 RAI |
|||
792 |
$0.2356 |
7.38% | 14.43% | $47,340,772 |
$50,887,123.48 215,989,488.46 ZKC |
200,937,056 ZKC |
|||
793 |
$0.006037 |
1.77% | 16.06% | $47,088,600 |
$14,257,145.98 2,361,627,626.3 DOOD |
7,800,000,000 DOOD |
|||
794 |
$0.1343 |
5.75% | 1.13% | $46,652,628 |
$244,662.48 1,821,760.83 HOLO |
347,376,226 HOLO |
|||
795 |
$4.6662 |
0.22% | 3.57% | $46,662,000 |
$296.3 63.4992 PRTG |
10,000,000 PRTG |
|||
796 |
$0.038862 |
3.78% | 2.45% | $46,634,400 |
$8,655,016.12 222,711,546.5 SIGN |
1,200,000,000 SIGN |
|||
797 |
$1.1639 |
0.09% | 0.84% | $46,557,664 |
$190,457.84 163,637.63 EURT |
40,001,429 EURT |
|||
798 |
$0.013421 |
1.16% | 0.25% | $46,523,324 |
$87,882.52 6,548,135.01 TPT |
3,466,457,400 TPT |
|||
799 |
$0.6253 |
11.44% | 15.4% | $46,179,292 |
$9,928,967.82 15,878,726.72 PRO |
73,851,416 PRO |
|||
800 |
$0.053199 |
3.65% | 7.41% | $45,517,740 |
$14,661,920.6 275,605,191.83 AIXBT |
855,612,732 AIXBT |
