Všetky jazyky
Dnešná cena Bitcoin (BTC).
# |
názov |
cena |
24h % |
7D % |
Trhová kapitalizácia |
Objem（24h） |
Obehová ponuka |
Objemový graf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
701 |
$0.057488 |
5.32% | 14.96% | $48,864,800 |
$9,018,096.31 156,869,195.48 ALCH |
850,000,000 ALCH |
|||
702 |
$0.1017 |
18.57% | 17.64% | $48,816,000 |
$3,450,640.31 33,929,599.9 MET |
480,000,000 MET |
|||
703 |
$0.0133 |
0.0% | 0.0% | $49,325,293 |
$5.22 392.48 PHB |
3,711,738,526 PHB |
|||
704 |
$0.016369 |
4.71% | 0.43% | $49,107,000 |
$75,095.97 4,587,694.42 LQR |
3,000,000,000 LQR |
|||
705 |
$0.000313 |
12.68% | 22.99% | $47,953,824 |
$140,285.05 448,195,047.92 1MBABYDOGE |
153,207,109,892 1MBABYDOGE |
|||
706 |
$0.0719 |
1.01% | 10.43% | $47,611,491 |
$11,914 165,702.36 KULA |
662,006,266 KULA |
|||
707 |
$1.15 |
0.89% | 1.3% | $47,493,258 |
$2,468,962 2,146,923.48 EURI |
41,219,630.55 EURI |
|||
708 |
$0.004131 |
4.77% | 0.51% | $47,480,424 |
$2,943,262.07 712,481,740.5 JCT |
11,493,687,500 JCT |
|||
709 |
$0.000114 |
14.3% | 23.33% | $46,519,900 |
$5,969,439.03 52,363,500,263.16 TOSHI |
408,069,300,000 TOSHI |
|||
710 |
$0.0835 |
16.48% | 4.39% | $46,124,756 |
$100,931.1 1,208,755.69 DRV |
552,392,282 DRV |
|||
711 |
$0.015295 |
20.06% | 35.24% | $44,043,476 |
$10,041,331.15 656,510,699.58 AZTEC |
2,879,599,600 AZTEC |
|||
712 |
$1.0052 |
10.85% | 19.76% | $45,065,872 |
$13,499,637.24 13,429,802.27 ORCA |
44,832,740 ORCA |
|||
713 |
$0.3735 |
6.13% | 13.28% | $45,164,376 |
$1,367,243.71 3,660,625.73 CHEEL |
120,922,026 CHEEL |
|||
714 |
$0.4488 |
0.09% | 0.69% | $44,880,000 |
$58,622 130,619.43 CARFI |
100,000,000 CARFI |
|||
715 |
$0.004439 |
1.81% | 72.91% | $44,390,000 |
$23,927.19 5,390,220.77 SOEX |
10,000,000,000 SOEX |
|||
716 |
$0.2744 |
4.33% | 8.72% | $44,191,064 |
$1,241,938.06 4,526,013.34 MBG |
161,046,154 MBG |
|||
717 |
$0.6456 |
3.86% | 5.9% | $43,829,784 |
$227,813.47 352,870.93 BDCA |
67,890,000 BDCA |
|||
718 |
$0.000164 |
12.43% | 3.64% | $43,358,668 |
$497,412.42 3,033,002,560.98 OMI |
264,382,112,394 OMI |
|||
719 |
$12.86 |
14.95% | 27.77% | $43,072,552 |
$6,574.97 511.27 SN64 |
3,349,343 SN64 |
|||
720 |
$0.019041 |
9.66% | 0.77% | $42,480,472 |
$19,602,017.61 1,029,463,663.15 ROBO |
2,231,000,000 ROBO |
|||
721 |
$0.034068 |
13.58% | 41.87% | $42,585,000 |
$7,511,682.49 220,490,856.23 WAL |
1,250,000,000 WAL |
|||
722 |
$0.011294 |
11.83% | 16.55% | $42,448,288 |
$11,061,693.44 979,430,975.74 FOGO |
3,758,481,211.36 FOGO |
|||
723 |
$0.1725 |
21.05% | 14.73% | $41,892,352 |
$5,706,886.22 33,083,398.38 SLX |
242,854,223 SLX |
|||
724 |
$0.2142 |
19.87% | 25.41% | $42,085,860 |
$1,225,172.89 5,719,761.39 COAI |
196,479,267 COAI |
|||
725 |
$0.2873 |
4.84% | 1.55% | $41,945,800 |
$101,634.4 353,757.05 UNITAS |
146,000,000 UNITAS |
|||
726 |
$0.07244 |
0.04% | 0.03% | $42,659,112 |
$13,802.79 190,541 PUFF |
588,888,888 PUFF |
|||
727 |
$1.0674 |
9.68% | 21.93% | $42,094,844 |
$1,145,343.47 1,073,021.8 FLUID |
39,436,803 FLUID |
|||
728 |
$0.018924 |
44.56% | 24.17% | $43,412,348 |
$105,096,281 5,553,597,600.93 BABY |
2,294,036,491 BABY |
|||
729 |
$0.2293 |
2.41% | 24.48% | $42,420,500 |
$1,792,677.18 7,818,042.65 APR |
185,000,000 APR |
|||
730 |
$0.257 |
0.96% | 2.36% | $42,351,460 |
$115,472.88 449,310.82 ALE |
164,791,667 ALE |
|||
731 |
$0.2486 |
6.74% | 1.87% | $41,572,424 |
$6,012,673.65 24,186,136.97 ICNT |
167,226,162 ICNT |
|||
732 |
$0.001122 |
29.43% | 31.64% | $41,475,780 |
$3,805,510.45 3,391,720,543.67 DEGEN |
36,965,935,954 DEGEN |
|||
733 |
$0.1981 |
11.36% | 41.24% | $41,155,276 |
$4,735,838.99 23,906,304.85 BSB |
207,750,000 BSB |
|||
734 |
$0.1998 |
4.83% | 20.07% | $40,059,900 |
$38,488,129.67 192,633,281.63 ALLO |
200,500,000 ALLO |
|||
735 |
$0.1935 |
1.98% | 17.68% | $38,444,152 |
$2,412,045.74 12,465,352.66 KGEN |
198,677,778 KGEN |
|||
736 |
$0.01583 |
16.11% | 45.45% | $39,575,000 |
$3,890,737.54 245,782,535.69 DEEP |
2,500,000,000 DEEP |
|||
737 |
$0.04007 |
14.45% | 23.32% | $39,267,524 |
$8,222,005.66 205,191,057.15 POPCAT |
979,973,185 POPCAT |
|||
738 |
$0.039196 |
14.3% | 28.6% | $39,196,000 |
$1,477,841.94 37,703,896.83 FLOCK |
1,000,000,000 FLOCK |
|||
739 |
$0.007253 |
5.83% | 8.07% | $39,397,984 |
$303,108.28 41,790,745.9 ACN |
5,431,957,177 ACN |
|||
740 |
$0.038729 |
13.26% | 25.04% | $38,723,536 |
$13,940,864.75 359,959,326.34 PNUT |
999,858,912 PNUT |
|||
741 |
$0.065889 |
8.5% | 22.79% | $38,545,064 |
$615,502.92 9,341,512.54 EDGE |
585,000,000 EDGE |
|||
742 |
$0.021743 |
10.69% | 16.26% | $37,687,868 |
$5,342,359.28 245,704,791.43 HUMA |
1,733,333,333 HUMA |
|||
743 |
$0.018792 |
7.24% | 11.42% | $38,024,108 |
$1,581,752.71 84,171,600.15 TAC |
2,023,420,000 TAC |
|||
744 |
$0.1735 |
9.11% | 2.16% | $37,389,248 |
$5,827,459.68 33,587,663.86 OPEN |
215,500,000 OPEN |
|||
745 |
$74.5018 |
3.38% | 11.42% | $37,243,076 |
$363,427.22 4,878.1 GOHOME |
499,895 GOHOME |
|||
746 |
$0.002375 |
17.05% | 21.02% | $36,770,100 |
$13,967,763.53 5,881,163,591.58 LINEA |
15,482,147,850 LINEA |
|||
747 |
$0.000000000319 |
10.62% | 20.74% | $36,732,664 |
$4,461,646.8 13,981,970,542,149,796 BABYDOGE |
115,113,333,036,839,008 BABYDOGE |
|||
748 |
$0.1546 |
19.81% | 28.86% | $36,327,560 |
$15,818,873.75 102,321,304.98 EIGEN |
234,977,760 EIGEN |
|||
749 |
$0.1231 |
5.38% | 1.24% | $36,930,000 |
$542,917.35 4,410,376.52 AT |
300,000,000 AT |
|||
750 |
$0.2615 |
5.7% | 16.01% | $35,927,312 |
$1,651,036.36 6,313,714.57 APEX |
137,389,345 APEX |
|||
751 |
$0.01789 |
11.08% | 24.64% | $35,780,000 |
$226,029,234 12,634,389,826.72 IRYS |
2,000,000,000 IRYS |
|||
752 |
$0.1834 |
9.43% | 22.24% | $35,763,000 |
$7,501,417.42 40,901,948.85 PROVE |
195,000,000 PROVE |
|||
753 |
$0.035717 |
16.23% | 28.0% | $35,358,824 |
$5,991,861.4 167,759,369.49 Moo Deng |
989,971,791 Moo Deng |
|||
754 |
$0.035509 |
16.65% | 28.67% | $35,152,908 |
$3,971,126.57 111,834,367.91 MOODENG |
989,971,791 MOODENG |
|||
755 |
$0.1433 |
21.85% | 54.04% | $35,576,612 |
$1,864,626.67 13,012,049.34 VELVET |
248,266,667 VELVET |
|||
756 |
$0.05192 |
13.64% | 27.4% | $35,511,048 |
$31,001.31 597,097.65 SERV |
683,957,000 SERV |
|||
757 |
$0.0000855 |
34.34% | 47.62% | $35,964,788 |
$3,673,039.5 42,964,551,409.52 ASTEROID |
420,689,999,997 ASTEROID |
|||
758 |
$0.099332 |
3.93% | 5.2% | $34,766,200 |
$523,232.5 5,267,511.98 CROSS |
350,000,000 CROSS |
|||
759 |
$0.1504 |
13.66% | 20.55% | $33,840,000 |
$2,486,323.38 16,531,405.45 BARD |
225,000,000 BARD |
|||
760 |
$0.08331 |
0.84% | 1.91% | $33,324,000 |
$152,380.99 1,829,084.02 XTTA |
400,000,000 XTTA |
|||
761 |
$0.00166 |
1.37% | 0.79% | $33,200,000 |
$304.73 183,572.29 BDG |
20,000,000,000 BDG |
|||
762 |
$0.2272 |
10.23% | 45.54% | $33,171,200 |
$22,133,793.96 97,419,867.78 ZEST |
146,000,000 ZEST |
|||
763 |
$0.06326 |
3.36% | 2.35% | $32,929,992 |
$15,340,047.67 242,492,059.28 ESP |
520,550,000 ESP |
|||
764 |
$1.0675 |
13.61% | 23.83% | $32,114,670 |
$3,131,275.36 2,933,279.03 VANA |
30,084,000 VANA |
|||
765 |
$0.000167 |
12.11% | 5.17% | $32,779,670 |
$90,267.76 540,525,508.98 OMI |
196,285,451,175 OMI |
|||
766 |
$0.024694 |
18.64% | 18.46% | $32,016,492 |
$10,814,029.81 437,921,349.72 BIO |
1,296,529,168 BIO |
|||
767 |
$0.1619 |
1.16% | 8.32% | $32,084,348 |
$106,001.6 654,735.02 GEOD |
198,173,857 GEOD |
|||
768 |
$0.1552 |
2.27% | 12.66% | $32,213,026 |
$963.01 6,204.96 CXO |
207,558,157 CXO |
|||
769 |
$0.2609 |
1.92% | 3.4% | $32,151,668 |
$1,335,378.88 5,118,355.23 WEMIX |
123,233,682 WEMIX |
|||
770 |
$0.024347 |
9.68% | 15.46% | $31,764,930 |
$12,121,793.48 497,876,267.3 AIGENSYN |
1,304,675,313 AIGENSYN |
|||
771 |
$0.0000000553 |
6.18% | 17.78% | $31,355,724 |
$84,934.35 1,535,852,813,054.35 WKC |
567,000,000,000,000 WKC |
|||
772 |
$0.00035 |
16.23% | 28.9% | $31,111,112 |
$3,334,855.49 9,528,158,542.86 MEW |
88,888,888,888 MEW |
|||
773 |
$0.00662 |
13.77% | 19.32% | $31,533,984 |
$9,127,443.9 1,378,767,960.73 MANTRA |
4,763,441,825 MANTRA |
|||
774 |
$190.65 |
12.26% | 24.69% | $31,404,822 |
$3,092,407.7 16,220.34 WTAO |
164,725 WTAO |
|||
775 |
$0.1632 |
8.78% | 1.43% | $31,008,000 |
$18,531,014.99 113,547,885.97 OPG |
190,000,000 OPG |
|||
776 |
$0.0311 |
12.98% | 18.0% | $31,137,000 |
$965,322 31,039,292.6 CHIP |
1,000,000,000 CHIP |
|||
777 |
$0.018003 |
11.1% | 24.07% | $30,605,100 |
$11,742,576.6 652,256,657.22 SPK |
1,700,000,000 SPK |
|||
778 |
$3.4848 |
0.61% | 10.14% | $30,960,832 |
$6,864.35 1,969.8 DESO |
8,884,536 DESO |
|||
779 |
$0.008713 |
23.46% | 10.07% | $30,495,500 |
$12,307,275.33 1,412,518,688.17 Zora |
3,500,000,000 Zora |
|||
780 |
$0.00414 |
16.68% | 25.41% | $30,189,678 |
$3,922,502.11 947,464,277.78 NPC |
7,292,192,945 NPC |
|||
781 |
$0.1719 |
9.29% | 4.47% | $30,082,500 |
$1,824,284.17 10,612,473.36 PRL |
175,000,000 PRL |
|||
782 |
$17.5969 |
4.36% | 6.38% | $29,264,842 |
$344,911.92 19,600.72 OHM |
1,663,068 OHM |
|||
783 |
$0.00209 |
2.61% | 21.29% | $28,951,658 |
$642,654.96 307,490,411.48 XPR |
13,852,467,992 XPR |
|||
784 |
$0.017838 |
8.39% | 2.0% | $28,826,208 |
$1,832,198.72 102,713,236.91 Q |
1,616,000,000 Q |
|||
785 |
$0.028817 |
15.22% | 28.95% | $28,817,000 |
$25,160.1 873,099.21 JOC |
1,000,000,000 JOC |
|||
786 |
$0.028788 |
6.68% | 4.93% | $28,788,000 |
$2,291.93 79,614.08 MNGO |
1,000,000,000 MNGO |
|||
787 |
$1.37 |
20.53% | 38.62% | $28,770,000 |
$5,156 3,763.5 SN85 |
21,000,000 SN85 |
|||
788 |
$0.002849 |
6.8% | 12.37% | $28,490,000 |
$469,190.97 164,686,195.16 SWFTC |
10,000,000,000 SWFTC |
|||
789 |
$0.02868 |
17.25% | 0.0% | $28,680,000 |
$10,238.71 356,998.26 SINGULARRY |
1,000,000,000 SINGULARRY |
|||
790 |
$0.075252 |
8.28% | 7.86% | $28,106,622 |
$419,853.56 5,579,301.02 PLAY |
373,500,000 PLAY |
|||
791 |
$0.1236 |
4.85% | 0.83% | $28,428,000 |
$2,065,902.92 16,714,424.92 AT |
230,000,000 AT |
|||
792 |
$0.011477 |
9.11% | 22.79% | $28,118,650 |
$5,852,181.81 509,905,185.15 MOVE |
2,450,000,000 MOVE |
|||
793 |
$2.7931 |
0.63% | 0.73% | $27,931,000 |
$23,746.07 8,501.69 UQC |
10,000,000 UQC |
|||
794 |
$0.148 |
16.57% | 14.52% | $27,750,000 |
$330,231.15 2,231,291.55 STAR |
187,500,000 STAR |
|||
795 |
$0.1474 |
22.46% | 32.86% | $27,770,710 |
$74,491.93 505,372.66 SUT |
188,403,732 SUT |
|||
796 |
$0.005445 |
13.94% | 29.26% | $27,225,000 |
$585,199.26 107,474,611.57 OL |
5,000,000,000 OL |
|||
797 |
$0.026678 |
15.12% | 18.64% | $26,678,000 |
$65,317.06 2,448,349.2 MAGATRUMP |
999,999,998 MAGATRUMP |
|||
798 |
$0.0000261 |
15.29% | 13.02% | $26,100,000 |
$5,063,196.98 193,992,221,455.94 RATS |
1,000,000,000,000 RATS |
|||
799 |
$0.2168 |
16.84% | 21.66% | $26,129,618 |
$2,337,635.37 10,782,450.97 ETHW |
120,524,064 ETHW |
|||
800 |
$0.093057 |
12.7% | 21.58% | $26,055,960 |
$4,254,503.44 45,719,327.29 RED |
280,000,000 RED |
![Phoenix Global [old]](https://img.youtocoin.com/coint/phoenix.png)
