Všetky jazyky
Dnešná cena Bitcoin (BTC).
# |
názov |
cena |
24h % |
7D % |
Trhová kapitalizácia |
Objem（24h） |
Obehová ponuka |
Objemový graf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
701 |
$0.008895 |
0.48% | 5.63% | $89,020,000 |
$2,081,247 233,979,426.64 SWFTC |
10,000,000,000 SWFTC |
|||
702 |
$0.7194 |
0.67% | 0.32% | $88,654,311 |
$1,679,212 2,334,184.04 WEMIX |
123,233,682 WEMIX |
|||
703 |
$0.072668 |
1.7% | 2.37% | $87,200,400 |
$6,658,441 91,628,240.77 SIGN |
1,200,000,000 SIGN |
|||
704 |
$0.03013 |
3.4% | 9.03% | $86,105,557 |
$142,205 4,719,714.57 DAG |
2,857,801,439 DAG |
|||
705 |
$0.6575 |
0.12% | 4.33% | $85,949,499 |
$4,493,668 6,834,476.05 ME |
130,741,555.96 ME |
|||
706 |
$0.067127 |
2.2% | 2.41% | $85,810,865 |
$12,555,683 187,043,708.19 MOCA |
1,278,317,017 MOCA |
|||
707 |
$0.5144 |
0.02% | 0.27% | $84,785,313 |
$4,358,629 8,473,229 ALE |
164,791,667 ALE |
|||
708 |
$0.1125 |
3.21% | 14.64% | $84,374,966 |
$403,454 3,586,257.78 AIC |
749,999,700 AIC |
|||
709 |
$0.0828 |
5.21% | 2.24% | $82,800,000 |
$32,668 394,541.06 GOATSEUS |
1,000,000,000 GOATSEUS |
|||
710 |
$0.082574 |
4.54% | 2.89% | $82,534,000 |
$45,338,123 549,060,515.42 GOAT |
1,000,000,000 GOAT |
|||
711 |
$0.177 |
6.5% | 60.18% | $82,482,000 |
$8,266,889 46,705,587.57 FLZ |
466,000,000 FLZ |
|||
712 |
$0.014886 |
0.95% | 6.52% | $82,431,053 |
$4,700,177 315,744,793.77 ANIME |
5,538,604,656 ANIME |
|||
713 |
$0.000306 |
4.82% | 15.53% | $80,945,871 |
$1,007,404 3,292,169,934.64 OMI |
264,382,112,394 OMI |
|||
714 |
$0.087251 |
1.3% | 1.49% | $80,925,302 |
$367,000 4,206,255.52 BORA |
927,500,000 BORA |
|||
715 |
$0.070236 |
0.43% | 4.35% | $80,771,121 |
$281,345 4,005,709.32 ABEY |
1,149,996,027 ABEY |
|||
716 |
$1.5952 |
4.1% | 3.8% | $79,760,000 |
$39,998,076 25,074,019.56 AIOT |
50,000,000 AIOT |
|||
717 |
$0.005634 |
0.97% | 4.7% | $78,030,952 |
$940,616 166,953,496.63 XPR |
13,852,467,992 XPR |
|||
718 |
$0.012278 |
12.16% | 36.48% | $76,811,487 |
$48,642,937 3,961,796,465.22 ZENT |
6,259,594,707.1 ZENT |
|||
719 |
$0.076516 |
5.22% | 1.65% | $76,502,555 |
$5,130,108 67,046,212.56 HPOS10I |
999,798,155 HPOS10I |
|||
720 |
$4.7632 |
0.07% | 0.2% | $76,211,200 |
$6,842 1,436.43 XU3O8 |
16,000,000 XU3O8 |
|||
721 |
$0.007527 |
1.79% | 15.73% | $75,720,000 |
$997,316 132,498,472.17 MAXSOL |
10,000,000,000 MAXSOL |
|||
722 |
$0.088693 |
3.7% | 2.92% | $75,376,300 |
$10,737,387 121,062,395 ALCH |
850,000,000 ALCH |
|||
723 |
$0.000692 |
3.08% | 19.84% | $75,013,796 |
$3,936,748 5,688,942,196.53 TAG |
108,404,572,594 TAG |
|||
724 |
$0.0000000355 |
2.87% | 3.68% | $74,599,770 |
$7,712,518 217,102,973,424,124.62 SATS |
2,100,000,000,000,000 SATS |
|||
725 |
$0.0000355 |
2.84% | 3.85% | $74,466,000 |
$4,594,569 129,570,473,773.27 1000SATS |
2,100,000,000,000 1000SATS |
|||
726 |
$0.2116 |
1.1% | 0.86% | $74,060,000 |
$2,341,683 11,066,554.82 CROSS |
350,000,000 CROSS |
|||
727 |
$0.073767 |
1.34% | 8.08% | $73,683,000 |
$9,135,214 123,838,762.59 PAAL |
1,000,000,000 PAAL |
|||
728 |
$1.4605 |
3.03% | 17.71% | $72,715,522 |
$936,672 641,336.53 UDS |
49,788,101 UDS |
|||
729 |
$0.072439 |
1.21% | 6.27% | $72,433,893 |
$52,181,913 720,356,617.29 LAUNCHCOIN |
999,874,290 LAUNCHCOIN |
|||
730 |
$0.010247 |
6.14% | 22.45% | $71,736,000 |
$665,854 64,980,384.5 TRWA |
7,000,000,000 TRWA |
|||
731 |
$0.1561 |
2.97% | 0.45% | $70,719,796 |
$3,583,602 22,957,091.61 CPOOL |
453,041,616 CPOOL |
|||
732 |
$0.000135 |
7.13% | 0.04% | $69,766,417 |
$9,653,449 71,507,029,629.63 DOGS |
516,750,000,000 DOGS |
|||
733 |
$0.000692 |
2.53% | 7.91% | $69,252,000 |
$440,598 636,702,312.14 TRUU |
100,000,000,000 TRUU |
|||
734 |
$0.02267 |
24.16% | 36.73% | $68,028,000 |
$137,131 6,049,007.5 MMON |
3,000,000,000 MMON |
|||
735 |
$0.068404 |
7.15% | 17.05% | $68,470,000 |
$2,363,597 34,553,491.02 SPON |
1,000,000,000 SPON |
|||
736 |
$0.067567 |
0.05% | 14.07% | $67,566,000 |
$13,705,269 202,839,685.05 TUT |
1,000,000,000 TUT |
|||
737 |
$0.090634 |
1.49% | 0.51% | $67,118,491 |
$4,314,982 47,608,866.43 SIREN |
740,495,269 SIREN |
|||
738 |
$0.9865 |
3.0% | 3.65% | $66,973,485 |
$532,582 539,870.25 BDCA |
67,890,000 BDCA |
|||
739 |
$0.068673 |
2.92% | 10.3% | $66,480,452 |
$3,157,528 45,979,176.68 BERT |
966,749,338 BERT |
|||
740 |
$0.002879 |
0.7% | 4.86% | $66,309,073 |
$500,797 173,948,245.92 MVL |
23,023,983,549 MVL |
|||
741 |
$0.074128 |
1.04% | 5.73% | $66,019,735 |
$246,251 3,321,970.11 SCARCITY |
889,166,650 SCARCITY |
|||
742 |
$0.000996 |
5.84% | 64.95% | $64,740,000 |
$1,596,998 1,603,411,646.59 APX |
65,000,000,000 APX |
|||
743 |
$18.6578 |
0.67% | 4.61% | $64,265,193 |
$6,044,204 323,950.52 BANANA |
3,444,562 BANANA |
|||
744 |
$0.064033 |
2.28% | 8.03% | $64,064,622 |
$22,537,099 351,960,692.14 VINE |
999,994,104 VINE |
|||
745 |
$0.5342 |
0.7% | 14.66% | $64,104,000 |
$14,515,038 27,171,542.49 DRIFT |
120,000,000 DRIFT |
|||
746 |
$2.6276 |
0.69% | 8.04% | $63,439,724 |
$422,365 160,741.74 VVV |
24,144,519 VVV |
|||
747 |
$0.063046 |
14.0% | 33.19% | $62,987,000 |
$11,833,398 187,694,667.39 NEIROETH |
1,000,000,000 NEIROETH |
|||
748 |
$0.3304 |
3.74% | 3.28% | $62,738,000 |
$7,117,303 21,541,473.97 SCR |
190,000,000 SCR |
|||
749 |
$0.5173 |
0.7% | 11.53% | $62,212,351 |
$14,551,818 28,130,326.7 IO |
120,286,834 IO |
|||
750 |
$0.3223 |
7.15% | 1.77% | $62,223,200 |
$11,646,516 36,135,637.6 LA |
193,000,000 LA |
|||
751 |
$0.1701 |
2.23% | 35.29% | $61,704,996 |
$42,190,258 248,032,087.01 DOLO |
361,694,000 DOLO |
|||
752 |
$0.5713 |
2.97% | 11.98% | $61,722,000 |
$5,144 9,004.03 DEXT |
108,000,000 DEXT |
|||
753 |
$0.000305 |
4.09% | 15.51% | $59,867,063 |
$1,843 6,042,622.95 OMI |
196,285,451,175 OMI |
|||
754 |
$0.9558 |
4.35% | 0.0% | $58,581,071 |
$1,417 1,482.53 CUSD |
61,290,093 CUSD |
|||
755 |
$0.029229 |
0.51% | 4.72% | $58,454,000 |
$6,124,549 209,536,727.22 SOPH |
2,000,000,000 SOPH |
|||
756 |
$0.005793 |
1.4% | 8.9% | $57,920,000 |
$637,459 110,039,530.47 ODOS |
10,000,000,000 ODOS |
|||
757 |
$0.041534 |
0.68% | 0.56% | $57,592,646 |
$2,645,757 63,700,991.96 BFC |
1,386,638,564 BFC |
|||
758 |
$0.03588 |
6.53% | 1.59% | $57,042,717 |
$1,208,682 33,686,789.3 SVL |
1,590,528,581 SVL |
|||
759 |
$0.246 |
3.32% | 8.99% | $56,557,000 |
$5,426,413 22,058,589.43 LISTA |
230,000,000 LISTA |
|||
760 |
$0.2031 |
1.86% | 13.97% | $56,500,603 |
$2,723,683 13,410,551.45 TGT |
278,191,054 TGT |
|||
761 |
$0.0939 |
0.18% | 2.08% | $56,340,000 |
$100,508 1,070,372.74 AP3X |
600,000,000 AP3X |
|||
762 |
$0.5579 |
5.22% | 12.49% | $55,790,000 |
$670,067 1,201,052.16 SEND |
100,000,000 SEND |
|||
763 |
$0.016085 |
5.28% | 0.19% | $55,757,967 |
$97,048 6,033,447.31 TPT |
3,466,457,400 TPT |
|||
764 |
$0.2554 |
0.2% | 6.58% | $54,932,500 |
$15,652,195 61,285,023.49 NEWT |
215,000,000 NEWT |
|||
765 |
$0.2799 |
7.7% | 0.25% | $54,622,485 |
$27,408,161 97,921,261.16 NIL |
195,150,000 NIL |
|||
766 |
$0.000161 |
4.28% | 17.53% | $54,616,888 |
$92,580 575,031,055.9 APU |
337,892,157,698.94 APU |
|||
767 |
$0.9497 |
0.22% | 9.89% | $54,573,250 |
$281,330 296,230.39 RAIL |
57,500,000 RAIL |
|||
768 |
$0.02487 |
1.71% | 8.08% | $54,570,187 |
$9,396,123 377,809,529.55 ZRC |
2,194,923,458 ZRC |
|||
769 |
$0.9986 |
0.01% | 0.03% | $54,087,728 |
$62.39 62.4775 VAI |
54,163,557 VAI |
|||
770 |
$6.0857 |
21.4% | 20.76% | $54,069,509 |
$31,492 5,174.75 DESO |
8,884,536 DESO |
|||
771 |
$0.0000000967 |
0.17% | 4.52% | $53,589,832 |
$984,363 10,183,883,739,624.6 ELON |
554,433,017,279,148 ELON |
|||
772 |
$0.2045 |
8.32% | 24.39% | $53,518,472 |
$6,024,483 29,459,574.57 WMTX |
261,704,021 WMTX |
|||
773 |
$0.0000534 |
0.55% | 5.28% | $53,480,000 |
$117,873 2,206,120,157.22 ANDY |
1,000,000,000,000 ANDY |
|||
774 |
$0.0000534 |
0.93% | 5.48% | $53,440,000 |
$161,185 3,016,186,377.25 ANDYETH |
1,000,000,000,000 ANDYETH |
|||
775 |
$0.005346 |
0.67% | 2.25% | $53,399,728 |
$219,534 41,065,095.4 SGB |
9,988,725,826 SGB |
|||
776 |
$0.286 |
0.28% | 5.08% | $53,253,200 |
$21,423,034 74,905,713.29 WCT |
186,200,000 WCT |
|||
777 |
$0.3126 |
0.32% | 5.7% | $53,142,000 |
$851,808,475 2,724,915,147.15 UXLINK |
170,000,000 UXLINK |
|||
778 |
$0.02914 |
6.41% | 2.0% | $53,127,575 |
$10,247,316 351,658,064.52 H |
1,825,000,000 H |
|||
779 |
$5.3001 |
0.01% | 8.85% | $53,001,000 |
$1,154,648 217,854 PEAS |
10,000,000 PEAS |
|||
780 |
$0.00000716 |
4.07% | 10.95% | $52,233,531 |
$3,679,699 513,924,441,340.78 CAT |
7,295,185,893,874 CAT |
|||
781 |
$316.9 |
0.31% | 1.45% | $52,201,352 |
$1,030,740 3,252.57 WTAO |
164,725 WTAO |
|||
782 |
$0.2961 |
1.96% | 4.67% | $51,876,720 |
$11,458,359 38,697,598.78 HYPER |
175,200,000 HYPER |
|||
783 |
$0.701 |
2.83% | 2.16% | $51,814,153 |
$11,954,333 17,053,256.78 PRO |
73,851,416 PRO |
|||
784 |
$5.0911 |
0.71% | 0.77% | $50,911,000 |
$4.99 0.980142 PRTG |
10,000,000 PRTG |
|||
785 |
$98.4411 |
0.96% | 0.31% | $50,783,106 |
$70,042 711.51 XIN |
515,873 XIN |
|||
786 |
$0.6672 |
3.01% | 5.71% | $50,736,516 |
$146,567 219,674.76 QRL |
76,043,939 QRL |
|||
787 |
$0.049902 |
2.85% | 1.68% | $49,896,000 |
$2,214,146 44,369,884.97 AI3 |
1,000,000,000 AI3 |
|||
788 |
$0.049467 |
0.32% | 19.15% | $49,467,000 |
$94,333 1,906,988.5 AMI |
1,000,000,000 AMI |
|||
789 |
$0.3157 |
2.26% | 9.34% | $49,256,633 |
$25,375,733 80,379,261.96 TREE |
156,122,449 TREE |
|||
790 |
$0.002996 |
0.79% | 7.7% | $48,847,468 |
$7,147,351 2,385,631,174.9 GAME2 |
16,304,228,360 GAME2 |
|||
791 |
$0.8327 |
1.95% | 0.04% | $48,828,217 |
$220,345 264,615.11 ERG |
58,638,426 ERG |
|||
792 |
$1.9848 |
1.61% | 17.37% | $48,779,375 |
$4,376,314 2,204,914.35 EPIC |
24,567,804 EPIC |
|||
793 |
$0.023109 |
0.7% | 6.95% | $48,728,390 |
$13,451,160 582,074,516.42 TOWNS |
2,109,362,819 TOWNS |
|||
794 |
$0.6043 |
2.03% | 0.25% | $48,352,000 |
$455,201 753,269.9 PIN |
80,000,000 PIN |
|||
795 |
$0.082167 |
0.21% | 0.03% | $48,306,555 |
$88,880 1,081,699.47 PUFF |
588,888,888 PUFF |
|||
796 |
$1.1707 |
0.52% | 0.31% | $48,259,943 |
$4,752,901 4,059,879.56 EURI |
41,219,630.55 EURI |
|||
797 |
$0.048111 |
4.74% | 18.25% | $48,111,000 |
$1,263,732 26,267,007.55 MORI |
999,999,999 MORI |
|||
798 |
$0.04811 |
3.91% | 0.0% | $48,060,000 |
$83,655 1,738,827.69 SAAS |
1,000,000,000 SAAS |
|||
799 |
$0.3233 |
3.16% | 7.02% | $48,090,875 |
$18,412,403 56,951,447.57 INIT |
148,750,000 INIT |
|||
800 |
$0.004789 |
0.71% | 1.03% | $47,930,000 |
$1,187,444 247,952,390.9 KEYCAT |
10,000,000,000 KEYCAT |
