Všetky jazyky
Dnešná cena Bitcoin (BTC).
# |
názov |
cena |
24h % |
7D % |
Trhová kapitalizácia |
Objem（24h） |
Obehová ponuka |
Objemový graf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
701 |
$0.9457 |
3.09% | 4.41% | $72,538,313 |
$44,176 46,712.49 QRL |
76,043,939 QRL |
|||
702 |
$0.00014 |
10.82% | 9.13% | $72,345,000 |
$9,273,441 66,238,864,285.71 DOGS |
516,750,000,000 DOGS |
|||
703 |
$0.002719 |
1.91% | 3.11% | $70,109,061 |
$322,423 118,581,463.77 FMC |
25,784,869,814 FMC |
|||
704 |
$0.3595 |
9.31% | 28.31% | $69,595,800 |
$49,595,682 137,957,390.82 LA |
193,000,000 LA |
|||
705 |
$0.151 |
6.69% | 36.34% | $69,405,976 |
$9,968,732 66,018,092.72 CPOOL |
453,041,616 CPOOL |
|||
706 |
$2.8839 |
7.39% | 5.72% | $69,270,625 |
$2,971,808 1,030,482.33 VVV |
24,144,519 VVV |
|||
707 |
$1.1141 |
6.33% | 19.89% | $69,198,200 |
$367,982 330,295.31 STOOS |
62,000,000 STOOS |
|||
708 |
$0.6273 |
8.14% | 9.23% | $68,618,000 |
$3,380,623 5,389,164.67 HSK |
110,000,000 HSK |
|||
709 |
$0.000000122 |
4.13% | 1.67% | $67,784,925 |
$5,898,836 48,256,026,649,127.46 ELON |
554,433,017,279,148 ELON |
|||
710 |
$0.9136 |
1.71% | 7.03% | $67,485,424 |
$8,037,292 8,797,386.16 PRO |
73,851,416 PRO |
|||
711 |
$0.3112 |
8.5% | 5.15% | $66,929,500 |
$27,260,207 87,597,066.2 NEWT |
215,000,000 NEWT |
|||
712 |
$0.399 |
1.26% | 35.84% | $66,269,507 |
$132,760 332,731.83 BBT |
166,213,964 BBT |
|||
713 |
$0.065898 |
2.32% | 4.06% | $65,771,491 |
$5,429,046 82,385,595.92 BAN |
999,961,859 BAN |
|||
714 |
$0.026217 |
1.81% | 0.44% | $65,537,500 |
$66,450 2,534,614.94 EDX |
2,500,000,000 EDX |
|||
715 |
$0.0000661 |
6.15% | 16.86% | $65,360,000 |
$323,309 4,894,171,964.88 ANDY |
1,000,000,000,000 ANDY |
|||
716 |
$0.9604 |
2.84% | 0.06% | $65,201,556 |
$154,577 160,950.65 BDCA |
67,890,000 BDCA |
|||
717 |
$0.1085 |
0.28% | 6.79% | $65,100,000 |
$88,722 817,714.29 AP3X |
600,000,000 AP3X |
|||
718 |
$0.0000658 |
6.47% | 15.73% | $64,880,000 |
$594,900 9,045,157,366.58 ANDYETH |
1,000,000,000,000 ANDYETH |
|||
719 |
$0.063647 |
9.85% | 22.28% | $63,944,000 |
$25,461,065 400,035,586.91 SKYAI |
1,000,000,000 SKYAI |
|||
720 |
$18.6235 |
7.45% | 7.16% | $63,944,849 |
$12,307,289 660,847.26 BANANA |
3,444,562 BANANA |
|||
721 |
$0.00019 |
11.32% | 7.86% | $64,121,795 |
$417,555 2,197,657,894.74 APU |
337,892,157,698.94 APU |
|||
722 |
$122.7 |
4.04% | 24.47% | $63,297,617 |
$5,466 44.5477 XIN |
515,873 XIN |
|||
723 |
$0.036794 |
12.17% | 13.7% | $63,244,133 |
$31,231,707 848,826,085.77 HUMA |
1,733,333,333 HUMA |
|||
724 |
$0.5186 |
19.12% | 21.73% | $63,181,909 |
$16,349,249 31,525,740.46 WEMIX |
123,233,682 WEMIX |
|||
725 |
$0.063216 |
1.46% | 39.97% | $63,090,000 |
$1,136,793 17,982,678.44 SKI |
1,000,000,000 SKI |
|||
726 |
$0.070646 |
0.95% | 5.67% | $62,886,311 |
$213,691 3,024,813.86 SCARCITY |
889,166,650 SCARCITY |
|||
727 |
$0.3292 |
3.11% | 24.03% | $62,814,000 |
$11,277,620 34,257,654.92 SCR |
190,000,000 SCR |
|||
728 |
$0.062929 |
10.54% | 8.27% | $62,765,829 |
$14,260,263 226,608,765.43 CHILLGUY |
999,965,412 CHILLGUY |
|||
729 |
$0.3186 |
4.33% | 13.44% | $62,116,245 |
$13,282,720 41,690,897.68 NIL |
195,150,000 NIL |
|||
730 |
$0.022723 |
2.14% | 13.34% | $61,219,905 |
$19,005,645 836,405,624.26 HOME |
2,700,004,630.01 HOME |
|||
731 |
$0.9984 |
0.02% | 0.05% | $61,198,158 |
$80,528 80,657.05 CUSD |
61,290,093 CUSD |
|||
732 |
$0.3596 |
2.66% | 7.24% | $61,081,000 |
$870,991,450 2,422,111,929.92 UXLINK |
170,000,000 UXLINK |
|||
733 |
$0.3467 |
0.29% | 3.91% | $60,602,500 |
$60,638 174,900.49 AIAT |
175,000,000 AIAT |
|||
734 |
$1.2153 |
1.75% | 8.39% | $60,487,564 |
$782,416 643,804.82 UDS |
49,788,101 UDS |
|||
735 |
$0.325 |
8.16% | 7.77% | $60,384,660 |
$27,473,072 84,532,529.23 WCT |
186,200,000 WCT |
|||
736 |
$0.006032 |
0.45% | 4.14% | $60,330,000 |
$738,257 122,390,086.21 REDX |
10,000,000,000 REDX |
|||
737 |
$0.043495 |
3.27% | 1.93% | $59,933,292 |
$1,420,483 32,658,535.46 BFC |
1,386,638,564 BFC |
|||
738 |
$0.004329 |
26.17% | 38.9% | $59,704,137 |
$49,526,012 11,440,520,212.52 XPR |
13,852,467,992 XPR |
|||
739 |
$0.06011 |
7.49% | 4.15% | $59,867,000 |
$17,275,118 287,391,748.46 SUNDOG |
1,000,000,000 SUNDOG |
|||
740 |
$0.082951 |
11.26% | 2.9% | $57,714,213 |
$5,527,418 66,634,736.17 TAI |
691,685,195 TAI |
|||
741 |
$0.9751 |
4.39% | 3.75% | $57,178,329 |
$277,764 284,856.94 ERG |
58,638,426 ERG |
|||
742 |
$0.056134 |
10.41% | 6.71% | $56,614,000 |
$25,885,708 461,141,340.36 TUT |
1,000,000,000 TUT |
|||
743 |
$0.9801 |
0.67% | 2.64% | $56,355,750 |
$529,849 540,607.08 RAIL |
57,500,000 RAIL |
|||
744 |
$0.243 |
8.01% | 19.39% | $56,235,000 |
$19,172,031 78,897,246.91 LISTA |
230,000,000 LISTA |
|||
745 |
$0.3225 |
6.19% | 10.57% | $55,114,000 |
$933,153 2,893,497.67 RED |
170,000,000 RED |
|||
746 |
$0.002881 |
4.06% | 13.23% | $54,815,048 |
$8,666,687 3,008,221,797.99 B3 |
19,013,197,500 B3 |
|||
747 |
$0.00332 |
0.6% | 7.57% | $54,276,776 |
$7,951,923 2,395,157,530.12 GAME2 |
16,304,228,360 GAME2 |
|||
748 |
$1.0023 |
0.07% | 0.0% | $54,288,133 |
$423.24 422.27 VAI |
54,163,557 VAI |
|||
749 |
$0.031938 |
10.75% | 0.4% | $54,194,300 |
$37,804,986 1,183,699,229.76 SPK |
1,700,000,000 SPK |
|||
750 |
$0.05072 |
4.51% | 8.65% | $53,693,133 |
$19,768 389,747.63 HP |
1,058,618,549.44 HP |
|||
751 |
$0.000495 |
9.55% | 0.0% | $53,556,195 |
$10,892,988 22,006,036,363.64 TAG |
108,404,572,594 TAG |
|||
752 |
$0.00000233 |
3.11% | 23.4% | $53,558,392 |
$87,621 37,605,579,399.14 VVS |
23,085,513,931,148 VVS |
|||
753 |
$0.3154 |
6.53% | 26.99% | $53,445,481 |
$68,476,793 217,110,948 ICNT |
167,226,162 ICNT |
|||
754 |
$0.4491 |
0.45% | 9.77% | $53,232,000 |
$11,281,247 25,119,677.13 DRIFT |
120,000,000 DRIFT |
|||
755 |
$0.00535 |
5.08% | 13.13% | $53,270,000 |
$580,177 108,444,299.07 ODOS |
10,000,000,000 ODOS |
|||
756 |
$0.052741 |
20.15% | 19.94% | $52,836,000 |
$2,778,859 52,688,781.02 GAME |
1,000,000,000 GAME |
|||
757 |
$0.67 |
11.83% | 5.38% | $52,710,300 |
$143,146,319 213,651,222.39 CBK |
78,884,017 CBK |
|||
758 |
$0.007031 |
4.47% | 14.24% | $52,732,500 |
$4,915 699,047.08 AAST |
7,500,000,000 AAST |
|||
759 |
$0.0239 |
7.22% | 1.22% | $52,331,365 |
$27,224,547 1,139,102,384.94 ZRC |
2,194,923,458 ZRC |
|||
760 |
$0.005164 |
0.48% | 1.56% | $51,791,543 |
$523,582 101,390,782.34 SGB |
9,988,725,826 SGB |
|||
761 |
$6.2156 |
5.39% | 4.94% | $51,948,949 |
$7,303,015 1,174,949.32 PUNDIAI |
8,247,174 PUNDIAI |
|||
762 |
$14.7549 |
3.39% | 20.48% | $51,878,924 |
$1,844,668 125,020.7 AO |
3,515,928 AO |
|||
763 |
$0.008295 |
3.91% | 2.46% | $51,841,963 |
$12,273,568 1,479,634,478.6 ZENT |
6,259,594,707.1 ZENT |
|||
764 |
$6.205 |
5.36% | 4.94% | $51,886,717 |
$7,303,015 1,176,956.49 PUNDIAI |
8,234,157 PUNDIAI |
|||
765 |
$0.05091 |
2.13% | 17.06% | $50,910,000 |
$213,883 4,201,198.19 SAAS |
1,000,000,000 SAAS |
|||
766 |
$0.000191 |
3.68% | 4.0% | $50,507,559 |
$1,109,768 5,810,303,664.92 OMI |
264,382,112,394 OMI |
|||
767 |
$0.000057 |
4.9% | 70.45% | $50,268,118 |
$1,945,231 34,150,825,140.45 M87 |
884,846,293,944 M87 |
|||
768 |
$0.049587 |
15.06% | 15.3% | $49,644,087 |
$11,353,352 228,958,235.02 GRIFFAIN |
999,880,904 GRIFFAIN |
|||
769 |
$0.00000726 |
10.71% | 0.27% | $48,937,173 |
$5,512,423 759,286,914,600.55 CAT |
6,749,954,945,261 CAT |
|||
770 |
$0.2064 |
3.98% | 15.58% | $48,547,034 |
$17,474,444 84,663,003.88 ZETA |
236,468,750 ZETA |
|||
771 |
$1.1739 |
0.27% | 0.14% | $48,428,944 |
$4,778,619 4,070,720.67 EURI |
41,219,630.55 EURI |
|||
772 |
$3.7999 |
5.48% | 16.27% | $48,149,971 |
$257,488 67,761.78 ANON |
12,659,718 ANON |
|||
773 |
$0.0000527 |
7.61% | 31.66% | $47,670,108 |
$1,209,638 22,944,575,113.81 WOLF |
902,159,505,150 WOLF |
|||
774 |
$0.2403 |
1.19% | 4.71% | $47,807,079 |
$52,265 217,498.96 LAK3 |
199,030,306 LAK3 |
|||
775 |
$4.905 |
0.0% | 3.41% | $49,050,000 |
$1.32 0.269113 PRTG |
10,000,000 PRTG |
|||
776 |
$0.2066 |
4.09% | 2.43% | $47,456,199 |
$2,495,388 12,078,354.31 BONE |
229,923,446 BONE |
|||
777 |
$0.000737 |
9.19% | 7.9% | $47,439,225 |
$8,435,344 11,440,081,372.48 HMSTR |
64,375,000,000 HMSTR |
|||
778 |
$0.000736 |
0.5% | 8.11% | $47,279,575 |
$1,438,531 1,954,525,815.22 HMSTR |
64,375,000,000 HMSTR |
|||
779 |
$0.5818 |
5.63% | 9.25% | $46,980,963 |
$614,246 1,055,768.31 NOS |
80,848,328 NOS |
|||
780 |
$0.052854 |
5.27% | 16.36% | $46,315,473 |
$7,144,596 135,176,069.93 VELODROME |
875,777,117 VELODROME |
|||
781 |
$1.1591 |
0.78% | 1.25% | $46,105,647 |
$337,158 290,879.13 EURT |
40,001,429 EURT |
|||
782 |
$0.1765 |
2.26% | 22.88% | $46,243,101 |
$2,984,165 16,907,450.42 WMTX |
261,704,021 WMTX |
|||
783 |
$2.6543 |
5.7% | 10.25% | $46,032,974 |
$4,715,770 1,776,652.98 PRIME |
17,353,907 PRIME |
|||
784 |
$0.1345 |
27.33% | 146.28% | $45,885,000 |
$27,910,499 207,513,003.72 CROSS |
350,000,000 CROSS |
|||
785 |
$0.4549 |
10.78% | 3.22% | $45,210,000 |
$1,301,645 2,861,387.12 SEND |
100,000,000 SEND |
|||
786 |
$0.28 |
2.63% | 5.91% | $44,559,303 |
$18,021,012 64,360,757.14 CARV |
158,404,916 CARV |
|||
787 |
$0.033141 |
0.93% | 13.84% | $44,351,429 |
$2,392,881 72,203,041.55 WELL |
1,337,175,261 WELL |
|||
788 |
$0.00041 |
0.69% | 10.83% | $43,724,765 |
$115,533 281,787,804.88 TCAPY |
106,560,000,000 TCAPY |
|||
789 |
$0.5504 |
1.37% | 20.62% | $43,648,000 |
$1,272,840 2,312,572.67 PIN |
80,000,000 PIN |
|||
790 |
$0.000639 |
6.01% | 28.49% | $43,334,277 |
$3,069,497 4,803,594,679.19 DOGINME |
67,620,000,000 DOGINME |
|||
791 |
$0.073365 |
0.51% | 4.18% | $43,242,700 |
$923,187 12,583,479.86 PUFF |
588,888,888 PUFF |
|||
792 |
$0.004316 |
8.87% | 26.88% | $43,100,000 |
$4,241,511 982,741,195.55 DUCK |
10,000,000,000 DUCK |
|||
793 |
$0.00008 |
1.49% | 5.55% | $43,001,547 |
$973,081 12,168,075,528.32 BEBE |
538,259,447,493 BEBE |
|||
794 |
$0.042443 |
7.79% | 2.18% | $42,846,000 |
$3,268,627 77,012,157.48 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
795 |
$0.0424 |
7.54% | 2.63% | $42,900,000 |
$123,331 2,908,750 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
796 |
$0.072731 |
5.34% | 2.12% | $42,639,480 |
$830,620 11,420,439.7 EDGE |
585,000,000 EDGE |
|||
797 |
$0.1576 |
7.3% | 15.63% | $42,525,000 |
$12,708,746 80,639,251.27 SHELL |
270,000,000 SHELL |
|||
798 |
$0.004232 |
5.52% | 21.98% | $42,420,000 |
$2,862,517 676,398,156.9 KEYCAT |
10,000,000,000 KEYCAT |
|||
799 |
$0.05185 |
1.01% | 4.53% | $42,397,778 |
$1,428,695 27,554,387.66 UOS |
808,624,081 UOS |
|||
800 |
$0.043173 |
10.53% | 7.7% | $42,135,739 |
$9,037,114 209,323,280.75 FWOG |
975,635,328 FWOG |
