Všetky jazyky
Dnešná cena Bitcoin (BTC).
Tradr 2X Long SNDK ETF Tokenized bStocks
SNXXB
Oracle Tokenized bStocks
ORCLB
AXT Tokenized bStocks
AXTIB
# |
názov |
cena |
24h % |
7D % |
Trhová kapitalizácia |
Objem（24h） |
Obehová ponuka |
Objemový graf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
601 |
$1 |
1.29% | 0.57% | $173,920,532 |
$651.65 651.65 LUSD |
173,244,877 LUSD |
|||
602 |
$0.2661 |
1.99% | 0.23% | $172,821,904 |
$3,259,464.41 12,249,020.71 FRAX |
649,462,236 FRAX |
|||
603 |
$0.1703 |
18.63% | 20.43% | $170,300,000 |
$5,216,885.22 30,633,501 B |
1,000,000,000 B |
|||
604 |
$0.039866 |
4.58% | 14.27% | $167,437,200 |
$591,967.46 14,848,930.42 VSN |
4,200,000,000 VSN |
|||
605 |
$3.1212 |
1.67% | 2.42% | $167,084,736 |
$42,459.16 13,603.47 DHN |
53,532,209 DHN |
|||
606 |
$0.041532 |
2.25% | 2.97% | $166,128,000 |
$4,196,526.65 101,043,211.26 ANTFUN |
4,000,000,000 ANTFUN |
|||
607 |
$0.4121 |
4.28% | 13.73% | $153,388,112 |
$1,895,584.33 4,599,816.38 XNO |
372,210,897 XNO |
|||
608 |
$0.375 |
3.05% | 16.59% | $149,250,000 |
$870,902.12 2,322,405.65 FO |
398,000,000 FO |
|||
609 |
$0.082171 |
2.92% | 0.35% | $147,907,808 |
$30,639,442.97 372,874,164.49 XPL |
1,800,000,000 XPL |
|||
610 |
$0.066341 |
0.04% | 6.76% | $145,950,208 |
$6,163,907.47 92,912,489.56 BTW |
2,200,000,000 BTW |
|||
611 |
$0.060591 |
1.03% | 0.85% | $141,782,944 |
$3,694,066.86 60,967,253.55 FF |
2,340,000,000 FF |
|||
612 |
$0.1332 |
1.55% | 3.02% | $133,199,768 |
$8,514,053.02 63,919,316.97 FARTCOIN |
999,998,256 FARTCOIN |
|||
613 |
$0.061889 |
2.29% | 5.03% | $129,966,896 |
$559,329.67 9,037,626.56 BLEND |
2,100,000,000 BLEND |
|||
614 |
$0.002496 |
3.78% | 2.5% | $124,800,000 |
$35,102 14,063,301.28 FXY |
50,000,000,000 FXY |
|||
615 |
$0.267 |
14.69% | 259.18% | $113,541,752 |
$122,182,863 457,613,719.1 BANK |
425,250,000 BANK |
|||
616 |
$0.063436 |
6.98% | 8.34% | $115,770,704 |
$3,890,427.5 61,328,386.09 H |
1,825,000,000 H |
|||
617 |
$0.6663 |
0.65% | 1.7% | $116,602,496 |
$4,883,520.1 7,329,311.27 PIEVERSE |
175,000,000 PIEVERSE |
|||
618 |
$0.3436 |
4.58% | 7.53% | $115,235,560 |
$9,698,825.69 28,227,082.92 GENIUS |
335,377,059 GENIUS |
|||
619 |
$0.050486 |
1.5% | 48.27% | $111,069,200 |
$78,778,184.63 1,560,396,637.29 ZAMA |
2,200,000,000 ZAMA |
|||
620 |
$0.05676 |
2.87% | 2.39% | $110,251,720 |
$1,320,229.69 23,259,860.64 AWE |
1,942,419,283.03 AWE |
|||
621 |
$0.071379 |
1.93% | 1.58% | $109,928,064 |
$14,557.07 203,940.51 BAN |
1,540,061,675 BAN |
|||
622 |
$0.001008 |
5.17% | 5.81% | $109,271,808 |
$3,232,716.55 3,207,060,069.44 TAG |
108,404,572,594 TAG |
|||
623 |
$0.046353 |
1.87% | 0.39% | $101,976,600 |
$5,070,219.07 109,382,759.91 US |
2,200,000,000 US |
|||
624 |
$0.5174 |
4.1% | 13.18% | $103,738,704 |
$15,111,894.45 29,207,372.34 ALLO |
200,500,000 ALLO |
|||
625 |
$0.065195 |
1.98% | 7.18% | $101,871,752 |
$2,828,392.33 43,383,577.42 A |
1,562,570,047 A |
|||
626 |
$0.1019 |
3.5% | 8.53% | $101,900,000 |
$806,849.51 7,918,052.11 TIBBIR |
1,000,000,000 TIBBIR |
|||
627 |
$3.05 |
16.92% | 27.6% | $101,582,159 |
$345,451 113,262.62 BEAT |
33,323,107 BEAT |
|||
628 |
$0.6259 |
27.63% | 58.14% | $99,893,640 |
$75,012,544.99 119,847,491.6 RE |
159,600,000 RE |
|||
629 |
$0.992 |
0.45% | 0.34% | $99,200,000 |
$152,229.86 153,457.52 WUSD |
100,000,000 WUSD |
|||
630 |
$0.009895 |
0.15% | 1.24% | $98,950,000 |
$63,982.34 6,466,128.35 RH |
10,000,000,000 RH |
|||
631 |
$1.5902 |
0.56% | 0.08% | $98,592,400 |
$563,436.75 354,318.17 STOOS |
62,000,000 STOOS |
|||
632 |
$0.001918 |
3.23% | 2.69% | $97,594,840 |
$10,057,090.17 5,243,529,807.09 ZBCN |
50,883,649,370 ZBCN |
|||
633 |
$0.1797 |
0.39% | 2.15% | $96,962,048 |
$4,020,006.05 22,370,651.36 SYRUP |
539,577,345 SYRUP |
|||
634 |
$0.00000158 |
3.66% | 7.06% | $94,800,000 |
$357,923 226,533,544,303.8 NEX |
60,000,000,000,000 NEX |
|||
635 |
$0.013328 |
3.32% | 0.57% | $96,466,496 |
$2,388,054.36 179,175,747.3 SENT |
7,237,882,055 SENT |
|||
636 |
$0.2182 |
0.23% | 1.09% | $94,826,599 |
$552.81 2,533.5 APX |
434,585,698 APX |
|||
637 |
$0.2626 |
1.32% | 2.85% | $93,621,016 |
$1,020,119.79 3,884,690.75 DATA |
356,515,684 DATA |
|||
638 |
$1.6131 |
13.48% | 6.87% | $92,753,248 |
$55,592.73 34,463.29 RAIL |
57,500,000 RAIL |
|||
639 |
$0.5501 |
9.93% | 89.56% | $92,416,800 |
$20,474 37,218.69 OHO |
168,000,000 OHO |
|||
640 |
$0.2627 |
1.54% | 2.63% | $89,611,032 |
$182,080.14 693,110.54 IP |
341,115,461 IP |
|||
641 |
$0.3608 |
3.04% | 3.24% | $88,000,960 |
$11,251,952.68 31,186,121.62 GRASS |
243,905,091 GRASS |
|||
642 |
$0.2911 |
1.99% | 0.0% | $87,329,996 |
$398.42 1,368.67 YZY |
299,999,987 YZY |
|||
643 |
$0.000000464 |
1.79% | 0.4% | $87,043,104 |
$1,601,124.38 3,448,898,829,102.57 CHEEMS |
187,495,034,775,398 CHEEMS |
|||
644 |
$0.087056 |
4.59% | 7.81% | $87,056,000 |
$261,860.47 3,007,954.31 POWER |
1,000,000,000 POWER |
|||
645 |
$0.1853 |
1.76% | 12.66% | $85,967,624 |
$4,299,244.72 23,201,536.54 CFG |
463,937,515 CFG |
|||
646 |
$5.3867 |
0.07% | 1.32% | $86,187,200 |
$604,203.95 112,165.88 XU3O8 |
16,000,000 XU3O8 |
|||
647 |
$2,257.37 |
1.25% | 5.68% | $84,445,952 |
$7,137,465.77 3,161.85 ULTIMA |
37,409 ULTIMA |
|||
648 |
$0.008422 |
3.12% | 0.49% | $84,220,000 |
$11,048.32 1,311,840.42 SOEX |
10,000,000,000 SOEX |
|||
649 |
$0.3455 |
10.33% | 0.87% | $82,574,496 |
$3,145,924.76 9,105,426.22 UAI |
239,000,000 UAI |
|||
650 |
$0.5137 |
12.64% | 11.11% | $82,192,000 |
$32,539,272 63,342,947.25 O |
160,000,000 O |
|||
651 |
$0.000464 |
2.22% | 3.82% | $80,462,736 |
$54,077.98 116,547,370.69 HEX |
173,411,074,413 HEX |
|||
652 |
$0.00892 |
1.55% | 0.89% | $79,825,080 |
$3,936 441,255.61 BLUE |
8,949,000,000 BLUE |
|||
653 |
$0.1647 |
3.32% | 19.31% | $79,056,000 |
$3,618,392.07 21,969,593.62 MET |
480,000,000 MET |
|||
654 |
$1.6019 |
0.37% | 2.91% | $75,289,296 |
$2,511,988.75 1,568,130.81 TRUMP |
47,000,000 TRUMP |
|||
655 |
$26.25 |
0.38% | 1.22% | $75,979,680 |
$7.2 0.274286 BNX |
2,894,464 BNX |
|||
656 |
$3.5699 |
0.5% | 0.64% | $74,967,904 |
$173,001.31 48,461.11 ORDI |
21,000,000 ORDI |
|||
657 |
$0.1958 |
0.15% | 7.75% | $74,769,608 |
$905,887.32 4,626,595.1 FORM |
381,867,255.14 FORM |
|||
658 |
$0.030892 |
21.76% | 27.92% | $75,011,784 |
$19,108,775.25 618,567,112.84 BILL |
2,428,194,444 BILL |
|||
659 |
$0.010413 |
9.13% | 15.37% | $72,891,000 |
$2,460,762.89 236,316,420.82 GROVE |
7,000,000,000 GROVE |
|||
660 |
$0.0712 |
1.65% | 2.28% | $71,210,284 |
$2,352,827 33,045,323.03 BAN |
999,961,859 BAN |
|||
661 |
$0.3094 |
2.04% | 0.97% | $71,254,824 |
$392,832.83 1,269,660.08 RAVE |
230,300,010 RAVE |
|||
662 |
$0.2766 |
45.82% | 43.25% | $68,670,560 |
$5,213,376.7 18,848,071.95 VELVET |
248,266,667 VELVET |
|||
663 |
$0.024034 |
1.58% | 1.59% | $69,217,920 |
$7,673,290.99 319,268,161.35 S |
2,880,000,000 S |
|||
664 |
$0.023547 |
1.26% | 6.56% | $70,641,000 |
$26,072.29 1,107,244.66 LUMINT |
3,000,000,000 LUMINT |
|||
665 |
$9.4302 |
5.79% | 6.15% | $68,463,248 |
$147,344.92 15,624.79 CODEX |
7,260,000 CODEX |
|||
666 |
$0.1653 |
9.18% | 2.84% | $68,027,880 |
$6,300,475.68 38,115,400.36 ANSEM |
411,541,911 ANSEM |
|||
667 |
$0.022757 |
1.25% | 7.68% | $68,271,000 |
$22,949.66 1,008,465.97 LQR |
3,000,000,000 LQR |
|||
668 |
$0.8798 |
0.1% | 10.98% | $66,903,458 |
$19,815 22,522.16 QRL |
76,043,939 QRL |
|||
669 |
$0.1309 |
9.29% | 37.34% | $65,450,000 |
$1,323,703.74 10,112,328.04 STAR |
500,000,000 STAR |
|||
670 |
$0.1165 |
4.43% | 6.87% | $64,353,701 |
$100,346 861,339.06 DRV |
552,392,282 DRV |
|||
671 |
$0.3209 |
2.58% | 6.12% | $63,050,196 |
$755,553.59 2,354,482.99 COAI |
196,479,267 COAI |
|||
672 |
$3.1799 |
4.27% | 2.72% | $62,326,040 |
$2,743,592.06 862,791.93 RIVER |
19,600,000 RIVER |
|||
673 |
$0.3246 |
12.79% | 13.85% | $61,674,000 |
$2,156,473.28 6,643,478.99 MAGMA |
190,000,000 MAGMA |
|||
674 |
$0.015759 |
1.8% | 0.03% | $61,460,100 |
$11,805,369.04 749,119,172.54 WXT |
3,900,000,000 WXT |
|||
675 |
$0.061249 |
3.3% | 14.02% | $61,249,000 |
$1,936,583.48 31,618,205.68 ARC |
1,000,000,000 ARC |
|||
676 |
$0.00061 |
3.52% | 11.07% | $61,000,000 |
$185,073.74 303,399,573.77 BGSC |
100,000,000,000 BGSC |
|||
677 |
$0.001746 |
4.49% | 4.12% | $60,943,164 |
$485,975.85 278,336,683.85 TEL |
34,904,447,575 TEL |
|||
678 |
$0.9892 |
0.7% | 4.68% | $60,628,160 |
$196.64 198.79 CUSD |
61,290,093 CUSD |
|||
679 |
$0.601 |
0.43% | 0.07% | $60,100,000 |
$52,390 87,171.38 CARFI |
100,000,000 CARFI |
|||
680 |
$0.05949 |
1.7% | 3.2% | $59,485,708 |
$2,811,559.59 47,261,045.39 USELESS |
999,927,879.26 USELESS |
|||
681 |
$0.029648 |
2.03% | 5.41% | $59,296,000 |
$10,215,448.4 344,557,757.69 CHIP |
2,000,000,000 CHIP |
|||
682 |
$0.005811 |
0.1% | 0.5% | $58,110,000 |
$114,272.81 19,664,913.1 DIAM |
10,000,000,000 DIAM |
|||
683 |
$2.7157 |
1.93% | 1.86% | $57,029,700 |
$287,844.4 105,992.71 BURN |
21,000,000 BURN |
|||
684 |
$0.1338 |
1.98% | 0.38% | $55,821,804 |
$1,450,087.89 10,837,727.13 COW |
417,203,326 COW |
|||
685 |
$0.055699 |
1.8% | 4.5% | $55,698,948 |
$2,677,578.31 48,072,286.94 JELLYJELLY |
999,999,099 JELLYJELLY |
|||
686 |
$0.014299 |
0.07% | 3.57% | $55,237,036 |
$410,974.34 28,741,474.23 APD |
3,863,000,000 APD |
|||
687 |
$0.055177 |
1.61% | 1.39% | $55,177,000 |
$140,758.59 2,551,037.39 THE |
1,000,000,000 THE |
|||
688 |
$0.002185 |
17.2% | 21.54% | $54,625,000 |
$52,540 24,045,766.59 ZERO |
25,000,000,000 ZERO |
|||
689 |
$16.1763 |
0.33% | 5.9% | $54,179,976 |
$24,456.67 1,511.88 SN64 |
3,349,343 SN64 |
|||
690 |
$1.2019 |
1.28% | 3.19% | $53,884,472 |
$9,562,053.69 7,955,781.42 ORCA |
44,832,740 ORCA |
|||
691 |
$0.9913 |
0.64% | 1.12% | $53,692,334 |
$2.66 2.6833 VAI |
54,163,557 VAI |
|||
692 |
$0.022351 |
1.85% | 3.13% | $53,642,400 |
$98,142.57 4,390,969.98 SONIC |
2,400,000,000 SONIC |
|||
693 |
$0.1258 |
1.49% | 6.53% | $52,932,524 |
$2,575,302.91 20,471,406.28 KTA |
420,767,280.91 KTA |
|||
694 |
$0.012576 |
0.1% | 2.72% | $52,680,808 |
$31,165.66 2,478,185.43 CET |
4,188,995,443 CET |
|||
695 |
$0.1283 |
12.6% | 21.13% | $51,992,660 |
$1,566,386.75 12,208,782.15 CARDS |
405,242,863 CARDS |
|||
696 |
$1,333.24 |
3.34% | 0.32% | $50,688,452 |
$15,748.6 11.8123 DIEM |
38,019 DIEM |
|||
697 |
$0.000793 |
2.91% | 2.45% | $50,494,040 |
$5,334,611.03 6,727,126,141.24 TURBO |
63,674,701,174 TURBO |
|||
698 |
$0.004333 |
5.27% | 10.05% | $49,802,148 |
$1,078,784.83 248,969,496.88 JCT |
11,493,687,500 JCT |
|||
699 |
$0.2113 |
9.31% | 7.27% | $49,650,800 |
$9,757,358.02 46,177,747.37 EIGEN |
234,977,760 EIGEN |
|||
700 |
$0.000000429 |
5.54% | 1.46% | $49,255,344 |
$1,790,814.87 4,178,219,287,963.43 QUBIC |
114,919,547,211,000 QUBIC |
