Všetky jazyky
Dnešná cena Bitcoin (BTC).
# |
názov |
cena |
24h % |
7D % |
Trhová kapitalizácia |
Objem（24h） |
Obehová ponuka |
Objemový graf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
901 |
$0.059358 |
4.9% | 15.7% | $13,949,130 |
$8,494,852.62 143,112,177.3 BASED |
235,000,000 BASED |
|||
902 |
$0.6971 |
0.45% | 2.38% | $13,942,000 |
$456,888.95 655,413.79 MOVA |
20,000,000 MOVA |
|||
903 |
$0.005955 |
7.57% | 46.47% | $13,896,669 |
$522.87 87,803.53 VEE |
2,333,613,594 VEE |
|||
904 |
$0.093276 |
10.66% | 24.74% | $13,851,486 |
$5,887,505.34 63,119,187.57 ERA |
148,500,000 ERA |
|||
905 |
$0.4979 |
0.08% | 0.2% | $13,555,327 |
$2,579 5,179.75 ZEXI |
27,225,000 ZEXI |
|||
906 |
$0.014 |
4.86% | 4.65% | $13,545,125 |
$1,343,594 95,971,000 BERT |
966,749,338 BERT |
|||
907 |
$0.1341 |
36.66% | 39.56% | $13,410,000 |
$1,365.26 10,180.91 CLND |
100,000,000 CLND |
|||
908 |
$0.5981 |
6.22% | 11.39% | $13,463,622 |
$2,047 3,422.5 SUSD |
22,510,653 SUSD |
|||
909 |
$0.001337 |
0.07% | 3.26% | $13,370,000 |
$344.69 257,808.53 QLINDO |
10,000,000,000 QLINDO |
|||
910 |
$0.068595 |
16.81% | 36.21% | $13,238,835 |
$24,354,629.63 355,049,633.79 LA |
193,000,000 LA |
|||
911 |
$0.8967 |
0.39% | 0.73% | $13,214,130 |
$19,341.86 21,570.05 NMC |
14,736,400 NMC |
|||
912 |
$0.001011 |
0.0% | 0.0% | $13,143,000 |
$276,920.94 273,907,952.52 PYBOBO |
13,000,000,000 PYBOBO |
|||
913 |
$0.013105 |
3.16% | 20.3% | $13,105,000 |
$1,438,133.4 109,739,290.35 EGL1 |
1,000,000,000 EGL1 |
|||
914 |
$0.0131 |
0.53% | 20.98% | $13,055,090 |
$25,447 1,942,519.08 CHEX |
998,859,241 CHEX |
|||
915 |
$0.045621 |
4.25% | 14.63% | $13,057,503 |
$3,901,869.32 85,527,921.79 CATI |
286,216,950 CATI |
|||
916 |
$0.001585 |
6.27% | 20.99% | $13,002,302 |
$30,459.22 19,217,173.5 DOVU |
8,203,345,326 DOVU |
|||
917 |
$0.006471 |
18.57% | 29.81% | $12,905,115 |
$9,360,301.82 1,446,500,049.45 INX |
1,994,300,000 INX |
|||
918 |
$0.00724 |
6.31% | 8.98% | $12,917,326 |
$421,800.37 58,259,719.61 ACN1 |
1,784,161,097 ACN1 |
|||
919 |
$5.96 |
11.57% | 12.99% | $12,811,890 |
$16.8 2.8188 VERI |
2,149,646 VERI |
|||
920 |
$0.01245 |
10.69% | 21.95% | $12,450,000 |
$294,782.26 23,677,289.96 GOATSEUS |
1,000,000,000 GOATSEUS |
|||
921 |
$0.060898 |
11.57% | 27.74% | $12,788,580 |
$11,812,306.22 193,968,705.38 LAYER |
210,000,000 LAYER |
|||
922 |
$0.0265 |
57.97% | 2.5% | $12,685,185 |
$911.92 34,412.08 RAMP |
477,838,740 RAMP |
|||
923 |
$0.010481 |
13.53% | 24.97% | $12,445,591 |
$78,312.16 7,471,821.39 HP |
1,187,443,089.18 HP |
|||
924 |
$0.0209 |
14.06% | 35.57% | $12,631,026 |
$54,639.33 2,614,322.01 CAS |
604,355,312 CAS |
|||
925 |
$0.2964 |
6.32% | 19.45% | $12,571,873 |
$2,836.37 9,569.4 ACM |
42,415,225 ACM |
|||
926 |
$0.095661 |
12.32% | 11.92% | $12,588,861 |
$1,793,521.75 18,748,724.66 LMTS |
131,598,680 LMTS |
|||
927 |
$0.08057 |
10.67% | 26.69% | $12,488,350 |
$53,611.94 665,408.22 ROLL |
155,000,000 ROLL |
|||
928 |
$0.012564 |
12.74% | 33.77% | $12,563,953 |
$3,052,600.82 242,964,089.46 PIPPIN |
999,996,253 PIPPIN |
|||
929 |
$0.012397 |
11.08% | 22.46% | $12,397,000 |
$4,932,093.9 397,845,761.07 GOAT |
1,000,000,000 GOAT |
|||
930 |
$0.005733 |
15.41% | 11.4% | $12,340,282 |
$1,213,436.27 211,658,166.75 SPACE |
2,152,500,000 SPACE |
|||
931 |
$0.2083 |
5.02% | 22.95% | $12,214,384 |
$161,300.15 774,364.62 ERG |
58,638,426 ERG |
|||
932 |
$0.005468 |
9.87% | 25.13% | $12,138,960 |
$229,742.9 42,015,892.47 BOB |
2,220,000,000 BOB |
|||
933 |
$0.07384 |
5.03% | 21.71% | $12,126,639 |
$14,909.43 201,915.36 LUCIC |
164,228,586.12 LUCIC |
|||
934 |
$0.052695 |
11.98% | 26.43% | $12,119,850 |
$5,614,437.98 106,545,933.77 WET |
230,000,000 WET |
|||
935 |
$1.26 |
0.98% | 1.8% | $12,026,244 |
$207,847 164,957.94 ZCHF |
9,569,702 ZCHF |
|||
936 |
$0.01268 |
15.01% | 31.31% | $12,058,999 |
$4,080,660.21 321,818,628.55 TST |
951,025,167 TST |
|||
937 |
$0.7217 |
3.31% | 38.39% | $12,023,522 |
$203,010.44 281,294.78 RTX |
16,660,000 RTX |
|||
938 |
$13.7671 |
11.72% | 31.03% | $11,991,144 |
$3,281,888.36 238,386.32 CLANKER |
871,000 CLANKER |
|||
939 |
$0.052521 |
12.41% | 13.13% | $11,834,732 |
$7,858,398.04 149,623,922.62 STO |
225,333,333 STO |
|||
940 |
$0.00152 |
14.37% | 29.47% | $11,856,000 |
$8,014,568.58 5,272,742,486.84 DOOD |
7,800,000,000 DOOD |
|||
941 |
$0.011793 |
17.8% | 33.2% | $11,793,000 |
$36,753.3 3,116,535.23 TRC |
1,000,000,000 TRC |
|||
942 |
$0.007361 |
5.04% | 12.49% | $11,707,881 |
$251,317.6 34,141,774.22 SVL |
1,590,528,581 SVL |
|||
943 |
$0.027121 |
12.5% | 18.12% | $11,721,713 |
$4,394,754.34 162,042,488.85 SQD |
432,200,633 SQD |
|||
944 |
$0.050611 |
10.91% | 25.9% | $11,640,530 |
$4,871,304.52 96,249,916.42 LISTA |
230,000,000 LISTA |
|||
945 |
$0.1085 |
9.36% | 2.72% | $11,718,000 |
$58,045.61 534,982.58 DEXT |
108,000,000 DEXT |
|||
946 |
$0.011507 |
10.55% | 33.96% | $11,504,677 |
$3,354,327.94 291,503,253.67 HPOS10I |
999,798,155 HPOS10I |
|||
947 |
$0.004909 |
14.27% | 31.83% | $11,496,878 |
$6,818,109.12 1,388,899,800.37 KAT |
2,342,000,000 KAT |
|||
948 |
$8.97 |
9.03% | 31.84% | $11,462,554 |
$23,123.89 2,577.91 SN51 |
1,277,876.75 SN51 |
|||
949 |
$0.004566 |
1.26% | 5.17% | $11,415,000 |
$1,342 293,911.52 NEXM |
2,500,000,000 NEXM |
|||
950 |
$0.008126 |
12.92% | 28.57% | $11,376,400 |
$6,627,702.94 815,616,901.3 SXT |
1,400,000,000 SXT |
|||
951 |
$0.048293 |
3.45% | 12.52% | $11,252,269 |
$22,360,543.76 463,018,320.67 PARTI |
233,000,000 PARTI |
|||
952 |
$0.3105 |
1.37% | 2.69% | $11,205,821 |
$14,711 47,378.42 ROG |
36,089,600 ROG |
|||
953 |
$0.051705 |
12.4% | 23.43% | $11,116,575 |
$5,836,864.82 112,887,821.68 NEWT |
215,000,000 NEWT |
|||
954 |
$0.077242 |
19.72% | 24.28% | $11,144,090 |
$228,644.36 2,960,104.09 ON |
144,275,000 ON |
|||
955 |
$0.2217 |
2.21% | 27.94% | $11,085,000 |
$900,069.72 4,059,854.4 ASSET |
50,000,000 ASSET |
|||
956 |
$0.059762 |
13.33% | 17.3% | $11,073,899 |
$1,075,786.31 18,001,176.5 AIN |
185,300,000 AIN |
|||
957 |
$0.004364 |
16.64% | 25.41% | $10,910,000 |
$1,177,699.71 269,867,027.96 XNY |
2,500,000,000 XNY |
|||
958 |
$0.013752 |
7.95% | 2.47% | $11,001,600 |
$98,601.48 7,169,973.82 MCTP |
800,000,000 MCTP |
|||
959 |
$0.5341 |
13.51% | 25.77% | $10,997,119 |
$6,328,684.39 11,849,249.93 ENSO |
20,590,000 ENSO |
|||
960 |
$0.021975 |
14.52% | 31.17% | $10,987,500 |
$2,139,641.94 97,367,096.25 STBL |
500,000,000 STBL |
|||
961 |
$0.04125 |
100.53% | 100.0% | $10,931,250 |
$44,274.46 1,073,320.24 ORBR |
265,000,000 ORBR |
|||
962 |
$0.011327 |
11.63% | 30.41% | $10,911,468 |
$118,044.16 10,421,484.95 AURASOL |
963,314,885 AURASOL |
|||
963 |
$0.000114 |
2.17% | 13.76% | $10,749,965 |
$90,897.1 797,342,982.46 PEP |
94,297,937,500 PEP |
|||
964 |
$0.061233 |
16.0% | 31.2% | $10,728,022 |
$6,472,342.38 105,700,233.21 HYPER |
175,200,000 HYPER |
|||
965 |
$0.008378 |
16.46% | 29.86% | $10,709,740 |
$6,171,289.52 736,606,531.39 MOCA |
1,278,317,017 MOCA |
|||
966 |
$87.7241 |
0.74% | 0.76% | $10,665,408 |
$1,990,954.3 22,695.64 TLTON |
121,579 TLTON |
|||
967 |
$0.010628 |
12.76% | 24.89% | $10,628,000 |
$74,315.13 6,992,390.85 FARTBOY |
1,000,000,000 FARTBOY |
|||
968 |
$0.000165 |
4.26% | 0.73% | $10,643,762 |
$13,576,860 82,284,000,000 HMSTR |
64,375,000,000 HMSTR |
|||
969 |
$0.000166 |
4.19% | 0.78% | $10,686,250 |
$1,189,375.89 7,164,915,000 HMSTR |
64,375,000,000 HMSTR |
|||
970 |
$0.012128 |
11.18% | 22.86% | $10,621,425 |
$4,172,087.81 344,004,601.75 VELODROME |
875,777,117 VELODROME |
|||
971 |
$0.00105 |
0.76% | 7.24% | $10,488,162 |
$74,502.13 70,954,409.52 SGB |
9,988,725,826 SGB |
|||
972 |
$0.010293 |
1.83% | 50.56% | $10,293,000 |
$2,888,860.02 280,662,588.17 UFD |
1,000,000,000 UFD |
|||
973 |
$10.44 |
10.0% | 7.26% | $10,414,348 |
$2,012 192.72 HFUN |
997,285 HFUN |
|||
974 |
$0.008199 |
3.96% | 6.01% | $10,211,283 |
$827,514.65 100,928,729.11 META |
1,245,430,304 META |
|||
975 |
$0.054498 |
11.22% | 30.38% | $10,422,451 |
$7,609,451.81 139,628,092.96 MIRA |
191,244,643 MIRA |
|||
976 |
$0.0105 |
7.89% | 27.78% | $10,500,000 |
$32,889.45 3,132,328.57 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
977 |
$0.001034 |
2.45% | 3.91% | $10,390,590 |
$75,667.71 73,179,603.48 XRD |
10,048,926,669 XRD |
|||
978 |
$0.010426 |
8.5% | 28.57% | $10,426,000 |
$1,155,805.05 110,857,956.07 BROCCOLI714 |
1,000,000,000 BROCCOLI714 |
|||
979 |
$0.0104 |
8.96% | 28.52% | $10,400,000 |
$2,641,713.36 254,010,900 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
980 |
$0.000548 |
24.46% | 29.6% | $10,419,232 |
$6,371,989.62 11,627,718,284.67 B3 |
19,013,197,500 B3 |
|||
981 |
$0.005177 |
10.93% | 31.1% | $10,354,000 |
$2,277,427.88 439,912,667.57 SOPH |
2,000,000,000 SOPH |
|||
982 |
$0.03926 |
6.5% | 17.49% | $10,274,500 |
$3,588,543.88 91,404,581.76 WMTX |
261,704,021 WMTX |
|||
983 |
$0.037792 |
8.64% | 18.62% | $10,212,803 |
$441,146.48 11,673,012.28 PCI |
270,237,173 PCI |
|||
984 |
$0.010265 |
2.3% | 14.97% | $10,265,000 |
$8,175.55 796,449.1 MOOLAH |
1,000,000,000 MOOLAH |
|||
985 |
$0.019 |
11.61% | 21.94% | $10,220,888 |
$203.7 10,721.05 RBN |
537,093,440 RBN |
|||
986 |
$0.00000141 |
9.62% | 25.79% | $10,286,212 |
$1,632,660.48 1,157,915,234,042.55 CAT |
7,295,185,893,874 CAT |
|||
987 |
$0.008456 |
10.88% | 26.96% | $10,147,200 |
$2,794,773.64 330,507,762.54 SIGN |
1,200,000,000 SIGN |
|||
988 |
$0.0101 |
0.0% | 0.2% | $10,120,000 |
$22.48 2,225.74 CSIGMA |
1,000,000,000 CSIGMA |
|||
989 |
$0.017914 |
5.68% | 5.43% | $10,049,874 |
$2,236,548.39 124,849,190.02 MNDE |
561,006,717 MNDE |
|||
990 |
$0.067097 |
20.5% | 50.61% | $10,064,550 |
$3,317,733.79 49,446,827.58 ES |
150,000,000 ES |
|||
991 |
$0.002007 |
2.29% | 8.6% | $10,035,000 |
$11,139.77 5,550,458.4 BPT |
5,000,000,000 BPT |
|||
992 |
$0.05348 |
0.41% | 0.04% | $10,000,760 |
$4,770.29 89,197.64 CEM |
187,000,000 CEM |
|||
993 |
$0.00999 |
7.64% | 21.9% | $9,990,000 |
$916,485.37 91,740,277.28 LIBERTY |
1,000,000,000 LIBERTY |
|||
994 |
$0.009912 |
9.62% | 36.33% | $9,911,942 |
$6,697,188.6 675,664,709.44 VINE |
999,994,104 VINE |
|||
995 |
$28.4628 |
8.28% | 10.08% | $9,961,980 |
$13,112.88 460.7 GAME |
350,000 GAME |
|||
996 |
$0.049425 |
12.32% | 28.09% | $9,967,375 |
$4,414,056.32 89,308,170.36 ZKP |
201,666,667 ZKP |
|||
997 |
$0.043167 |
8.69% | 20.97% | $9,925,105 |
$2,403,923.6 55,688,919.78 BONE |
229,923,446 BONE |
|||
998 |
$0.022837 |
23.3% | 36.54% | $9,711,434 |
$12,837,878.84 562,152,596.23 BANK |
425,250,000 BANK |
|||
999 |
$2.816 |
10.27% | 21.8% | $9,699,887 |
$3,760,968.91 1,335,571.35 BANANA |
3,444,562 BANANA |
|||
1000 |
$0.042308 |
10.15% | 32.11% | $9,687,686 |
$2,554,642.11 60,382,010.73 ELSA |
228,980,000 ELSA |
