Všetky jazyky
Dnešná cena Bitcoin (BTC).
# |
názov |
cena |
24h % |
7D % |
Trhová kapitalizácia |
Objem（24h） |
Obehová ponuka |
Objemový graf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1001 |
$0.012533 |
0.0% | 2.94% | $19,860,318 |
$190,349.8 15,187,887.98 XP |
1,584,641,987 XP |
|||
1002 |
$0.01985 |
5.02% | 38.14% | $19,850,000 |
$17,462.79 879,737.53 LOFI |
1,000,000,000 LOFI |
|||
1003 |
$0.0000196 |
1.4% | 1.29% | $19,570,000 |
$8,572,251.63 438,030,231,476.75 RATS |
1,000,000,000,000 RATS |
|||
1004 |
$0.0587 |
0.02% | 9.58% | $19,587,174 |
$17,922,239.95 305,319,249.57 USUAL |
333,682,682 USUAL |
|||
1005 |
$0.031476 |
1.7% | 1.82% | $19,544,182 |
$1,027,686.04 32,649,829.71 D |
620,923,298 D |
|||
1006 |
$0.0000000000973 |
0.31% | 4.31% | $19,411,350 |
$3,696,226.33 37,987,937,615,621,792 AIDOGE |
199,500,000,000,000,000 AIDOGE |
|||
1007 |
$0.005467 |
0.22% | 5.73% | $19,392,974 |
$493,090.48 90,193,978.42 FUEL |
3,547,279,128 FUEL |
|||
1008 |
$0.018746 |
4.36% | 13.79% | $18,746,000 |
$2,396,005.52 127,814,228.1 LIVE |
1,000,000,000 LIVE |
|||
1009 |
$0.1212 |
0.57% | 4.87% | $19,308,238 |
$8,369,623.17 69,056,296.78 ELX |
159,308,901 ELX |
|||
1010 |
$0.019143 |
2.5% | 6.26% | $19,143,000 |
$71,298 3,724,494.59 FURI |
1,000,000,000 FURI |
|||
1011 |
$0.019 |
17.34% | 25.72% | $19,000,000 |
$15,749,877.06 828,940,897.89 PIPPIN |
1,000,000,000 PIPPIN |
|||
1012 |
$0.00948 |
2.9% | 16.87% | $19,182,022 |
$2,724,947.31 287,441,699.37 TAC |
2,023,420,000 TAC |
|||
1013 |
$0.009456 |
0.17% | 7.72% | $19,035,794 |
$2,559.73 270,699.03 FUL |
2,013,091,567 FUL |
|||
1014 |
$0.026027 |
0.02% | 2.97% | $18,887,780 |
$1,301,643.86 50,011,290.58 FCT |
725,699,439 FCT |
|||
1015 |
$0.9999 |
0.0% | 0.0% | $18,869,112 |
$2,165,316.52 2,165,533.07 GUSD |
18,871,000 GUSD |
|||
1016 |
$0.004299 |
0.21% | 3.67% | $18,865,298 |
$638,268.73 148,469,116.07 MAPO |
4,388,299,291 MAPO |
|||
1017 |
$0.019163 |
0.77% | 9.16% | $18,756,818 |
$7,433,637.71 387,916,177.53 ZEREBRO |
978,803,881 ZEREBRO |
|||
1018 |
$0.029531 |
1.83% | 12.76% | $18,773,876 |
$694,402.86 23,514,369.98 DAG |
635,734,528 DAG |
|||
1019 |
$0.018841 |
4.89% | 10.03% | $18,840,320 |
$1,763,489.07 93,598,485.75 COLLAT |
999,963,933 COLLAT |
|||
1020 |
$0.00753 |
0.46% | 3.53% | $18,825,000 |
$1,522,640.92 202,209,949.54 XNY |
2,500,000,000 XNY |
|||
1021 |
$0.009707 |
6.64% | 0.0% | $18,628,218 |
$9,507,196.29 979,416,533.43 U |
1,919,050,000 U |
|||
1022 |
$0.1003 |
1.96% | 16.3% | $18,585,590 |
$960,437.31 9,575,646.16 AIN |
185,300,000 AIN |
|||
1023 |
$0.038838 |
0.27% | 7.03% | $18,564,564 |
$1,097,165.69 28,249,798.91 QUAI |
478,000,000 QUAI |
|||
1024 |
$0.1407 |
6.45% | 50.53% | $18,466,876 |
$2,158,648.15 15,342,204.34 TAKE |
131,250,000 TAKE |
|||
1025 |
$0.0000439 |
1.01% | 3.59% | $18,438,000 |
$77,732.88 1,770,680,637.81 SMOLE |
420,000,000,000 SMOLE |
|||
1026 |
$0.018239 |
1.62% | 0.88% | $18,239,000 |
$3,413,162.87 187,135,416.96 ARC |
1,000,000,000 ARC |
|||
1027 |
$0.587 |
41.11% | 59.34% | $18,478,434 |
$1,241,688.71 2,115,312.96 NMT |
31,479,444 NMT |
|||
1028 |
$0.1013 |
3.2% | 1.07% | $18,222,738 |
$5,323,030.42 52,547,190.72 MORE |
179,888,825 MORE |
|||
1029 |
$0.018007 |
4.96% | 13.18% | $18,007,000 |
$66,418.45 3,688,479.48 AGRI |
1,000,000,000 AGRI |
|||
1030 |
$0.072563 |
3.24% | 11.36% | $18,014,974 |
$1,581,573.83 21,795,871.59 VELVET |
248,266,667 VELVET |
|||
1031 |
$0.1077 |
0.19% | 23.29% | $17,901,244 |
$65,678.72 609,830.27 BBT |
166,213,964 BBT |
|||
1032 |
$0.029677 |
0.13% | 4.7% | $17,796,754 |
$472,212.87 15,911,745.46 DADDY |
599,681,730 DADDY |
|||
1033 |
$0.078581 |
1.31% | 7.51% | $17,706,918 |
$2,799,670.15 35,627,825.43 STO |
225,333,333 STO |
|||
1034 |
$1.7642 |
3.73% | 15.91% | $17,642,000 |
$1,546,054.9 876,349 SPECTRE |
10,000,000 SPECTRE |
|||
1035 |
$0.1093 |
5.37% | 7.28% | $17,684,740 |
$7,358,780.02 67,326,441.17 ESPORTS |
161,800,000 ESPORTS |
|||
1036 |
$1.9486 |
11.01% | 1.1% | $17,590,488 |
$509,500.86 261,470.21 VITA |
9,027,244 VITA |
|||
1037 |
$0.1181 |
1.34% | 6.19% | $17,549,566 |
$8,208,345.83 69,503,351.65 COOKIE |
148,599,205 COOKIE |
|||
1038 |
$0.1358 |
0.0% | 3.21% | $17,507,614 |
$378,258.25 2,785,406.85 PNG |
128,922,052 PNG |
|||
1039 |
$0.001747 |
0.87% | 2.64% | $17,470,000 |
$8,364,173.77 4,787,735,415 HIPPO |
10,000,000,000 HIPPO |
|||
1040 |
$0.0000000414 |
5.41% | 5.39% | $17,396,372 |
$148,021.42 3,579,546,817,566.26 PORK |
420,690,000,000,000 PORK |
|||
1041 |
$0.1029 |
4.81% | 5.51% | $17,287,200 |
$745,197.21 7,241,955.39 BSU |
168,000,000 BSU |
|||
1042 |
$0.002246 |
2.64% | 5.86% | $17,151,272 |
$832,372.5 370,602,181.66 DOG |
7,636,363,636 DOG |
|||
1043 |
$0.020182 |
4.97% | 18.79% | $17,154,700 |
$640,114.21 31,717,085.03 RIZE |
850,000,000 RIZE |
|||
1044 |
$0.002846 |
2.33% | 7.93% | $17,076,000 |
$1,102,849.56 387,508,629.66 SUPRA |
6,000,000,000 SUPRA |
|||
1045 |
$0.807 |
1.25% | 16.8% | $17,005,901 |
$53,715 66,561.34 PLT |
21,072,987.4325 PLT |
|||
1046 |
$0.1514 |
4.6% | 17.03% | $16,855,866 |
$18,120,919.72 119,689,033.82 K |
111,333,333 K |
|||
1047 |
$0.011991 |
11.01% | 6.22% | $16,787,400 |
$653,232.65 54,476,911.85 MCADE |
1,400,000,000 MCADE |
|||
1048 |
$0.075191 |
5.11% | 13.69% | $16,709,111 |
$245,609.85 3,266,479.37 LUNARBITS |
222,222,222 LUNARBITS |
|||
1049 |
$0.1156 |
1.7% | 3.75% | $16,639,757 |
$1,774,944.93 15,354,194.9 DAO |
143,942,531 DAO |
|||
1050 |
$0.00628 |
2.35% | 9.56% | $16,642,000 |
$1,096,572 174,613,375.8 CESS |
2,650,000,000 CESS |
|||
1051 |
$1.037 |
0.79% | 0.07% | $16,617,061 |
$2,547,892.58 2,456,984.17 AQT |
16,024,167 AQT |
|||
1052 |
$0.0332 |
0.6% | 7.0% | $16,600,000 |
$100,405 3,024,246.99 SFI |
500,000,000 SFI |
|||
1053 |
$0.1167 |
1.44% | 2.91% | $16,405,219 |
$1,464,698 12,550,968.29 SHELL |
140,576,000 SHELL |
|||
1054 |
$0.016068 |
5.39% | 17.78% | $16,387,434 |
$410,869.14 25,570,646 RBNT |
1,019,880,129 RBNT |
|||
1055 |
$0.1802 |
0.99% | 9.51% | $16,398,200 |
$387,659.96 2,151,276.14 ZK |
91,000,000 ZK |
|||
1056 |
$0.008616 |
0.83% | 3.42% | $16,370,400 |
$12.05 1,398.56 XTO |
1,900,000,000 XTO |
|||
1057 |
$0.01635 |
0.25% | 4.61% | $16,350,000 |
$54,045 3,305,504.59 ICECREAM |
1,000,000,000 ICECREAM |
|||
1058 |
$0.003271 |
1.33% | 3.87% | $16,355,000 |
$156,133.59 47,732,678.08 EMT |
5,000,000,000 EMT |
|||
1059 |
$0.9889 |
0.09% | 0.74% | $16,301,311 |
$11,604 11,734.25 FEI |
16,484,287 FEI |
|||
1060 |
$0.1633 |
0.67% | 5.72% | $16,330,000 |
$342,132 2,095,113.29 VERSEWORLD |
100,000,000 VERSEWORLD |
|||
1061 |
$0.054485 |
2.95% | 9.05% | $16,345,500 |
$227,904.48 4,182,884.83 CHIRP |
300,000,000 CHIRP |
|||
1062 |
$0.01329 |
0.23% | 4.45% | $16,345,707 |
$11,382,810.94 856,494,427.39 VELO |
1,229,925,310 VELO |
|||
1063 |
$0.02266 |
0.91% | 2.05% | $16,399,078 |
$66.7385 2,945.21 EPS |
723,701,572 EPS |
|||
1064 |
$16.2172 |
0.22% | 0.19% | $16,173,170 |
$2,921.25 180.13 HFUN |
997,285 HFUN |
|||
1065 |
$0.006596 |
1.41% | 5.18% | $16,154,065 |
$105,462 15,988,781.08 ARENA |
2,449,069,875.07 ARENA |
|||
1066 |
$0.001596 |
2.03% | 5.14% | $15,960,000 |
$51,196 32,077,694.24 CORAL |
10,000,000,000 CORAL |
|||
1067 |
$0.04802 |
3.2% | 5.02% | $15,846,600 |
$700,602.19 14,589,799.88 BTY |
330,000,000 BTY |
|||
1068 |
$0.1319 |
4.21% | 13.3% | $15,828,000 |
$6,338,478.66 48,055,183.17 ROAM |
120,000,000 ROAM |
|||
1069 |
$0.002108 |
1.13% | 35.81% | $15,810,000 |
$8,081 3,833,491.46 AAST |
7,500,000,000 AAST |
|||
1070 |
$0.0357 |
4.54% | 10.75% | $15,779,403 |
$736.22 20,622.41 UOS |
442,000,084 UOS |
|||
1071 |
$0.042242 |
15.56% | 14.33% | $15,777,387 |
$2,530,507.4 59,905,009.23 PLAY |
373,500,000 PLAY |
|||
1072 |
$0.1569 |
2.06% | 2.28% | $15,690,000 |
$6,583,364.1 41,958,980.88 MAJOR |
100,000,000 MAJOR |
|||
1073 |
$0.015726 |
3.97% | 6.96% | $15,726,000 |
$2,036,936.76 129,526,692.1 GAME |
1,000,000,000 GAME |
|||
1074 |
$0.058106 |
5.0% | 1.19% | $15,695,793 |
$776,672.37 13,366,474.55 TLOS |
270,123,443 TLOS |
|||
1075 |
$0.015675 |
33.43% | 7.69% | $15,675,000 |
$2,073,193.09 132,261,122.17 AXR |
1,000,000,000 AXR |
|||
1076 |
$0.316 |
2.41% | 25.56% | $15,656,750 |
$83,650.72 264,717.47 MLC |
49,546,677 MLC |
|||
1077 |
$0.0391 |
2.15% | 9.96% | $15,640,000 |
$786,526.2 20,115,759.59 HOME |
400,000,000 HOME |
|||
1078 |
$0.005272 |
0.08% | 3.04% | $15,638,777 |
$148,398.06 28,148,342.19 MED |
2,966,384,100 MED |
|||
1079 |
$0.068071 |
1.6% | 18.66% | $15,673,348 |
$342,108.97 5,025,766.77 AIO |
230,250,000 AIO |
|||
1080 |
$0.015594 |
23.91% | 37.39% | $15,594,000 |
$1,837,863.65 117,857,102.09 BUZZ |
1,000,000,000 BUZZ |
|||
1081 |
$0.035054 |
4.94% | 14.07% | $15,516,173 |
$27,946.62 797,244.82 1R0R |
442,636,314 1R0R |
|||
1082 |
$0.7996 |
0.07% | 16.49% | $15,409,891 |
$32.38 40.4952 PLT |
19,272,000 PLT |
|||
1083 |
$0.001398 |
1.53% | 1.69% | $15,449,015 |
$64,656.07 46,248,977.11 TDROP |
11,050,797,860 TDROP |
|||
1084 |
$0.015384 |
1.37% | 9.51% | $15,384,000 |
$484,488.9 31,493,038.22 OVER |
1,000,000,000 OVER |
|||
1085 |
$0.0000531 |
3.17% | 3.86% | $15,245,440 |
$111,432.04 2,097,741,716.87 NACHO |
287,000,000,000 NACHO |
|||
1086 |
$0.5219 |
1.92% | 4.27% | $15,205,706 |
$66,831.8 128,054.8 GFI |
29,135,286 GFI |
|||
1087 |
$0.001526 |
1.86% | 7.99% | $15,260,000 |
$2,599,264.67 1,703,318,918.74 MEMEFI |
10,000,000,000 MEMEFI |
|||
1088 |
$0.077443 |
18.32% | 4.0% | $15,165,102 |
$181,894.47 2,348,752.89 DIMO |
195,822,755 DIMO |
|||
1089 |
$0.061579 |
11.75% | 8.36% | $15,086,235 |
$331,294.61 5,379,993.34 GEL |
244,989,926 GEL |
|||
1090 |
$0.014838 |
3.42% | 13.53% | $14,834,166 |
$52,723.51 3,553,276.05 RETARDIO |
999,741,586 RETARDIO |
|||
1091 |
$0.015028 |
0.82% | 16.86% | $15,027,962 |
$463,437 30,838,235.29 A47 |
999,997,465 A47 |
|||
1092 |
$0.01496 |
0.39% | 3.01% | $14,960,000 |
$27,536.8 1,840,695.19 COW |
1,000,000,000 COW |
|||
1093 |
$0.014933 |
2.03% | 4.75% | $14,915,581 |
$6,492,353.13 434,765,494.54 HOUSE |
998,833,496 HOUSE |
|||
1094 |
$0.001492 |
0.27% | 15.56% | $14,920,000 |
$110,453.12 74,030,241.29 TREAT |
10,000,000,000 TREAT |
|||
1095 |
$0.04234 |
14.97% | 14.28% | $14,782,950 |
$2,069,897 48,887,505.9 PLAY |
350,000,000 PLAY |
|||
1096 |
$1.469 |
0.89% | 2.58% | $14,690,000 |
$77,613 52,833.9 IMO |
10,000,000 IMO |
|||
1097 |
$0.081739 |
3.09% | 7.81% | $14,713,020 |
$1,052,106.35 12,871,534.4 CLOUD |
180,000,000 CLOUD |
|||
1098 |
$0.02451 |
0.18% | 3.97% | $14,687,863 |
$3,379,534.17 137,883,891.06 NAORIS |
599,260,000 NAORIS |
|||
1099 |
$0.069323 |
1.8% | 5.02% | $14,557,830 |
$2,631,276.87 37,956,765.72 BR |
210,000,000 BR |
|||
1100 |
$0.8205 |
1.67% | 0.24% | $14,471,954 |
$30.05 36.624 ANY |
17,637,970 ANY |
