Všetky jazyky
Dnešná cena Bitcoin (BTC).
# |
názov |
cena |
24h % |
7D % |
Trhová kapitalizácia |
Objem（24h） |
Obehová ponuka |
Objemový graf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1001 |
$0.009961 |
1.22% | 21.08% | $9,961,000 |
$5,965,245.54 598,860,108.42 MUBARAK |
1,000,000,000 MUBARAK |
|||
1002 |
$0.021886 |
6.43% | 29.65% | $9,915,269 |
$699,641.65 31,967,543.18 CPOOL |
453,041,616 CPOOL |
|||
1003 |
$0.009638 |
17.84% | 57.97% | $9,638,000 |
$4,907,668.87 509,199,924.26 龙虾 |
1,000,000,000 龙虾 |
|||
1004 |
$0.011657 |
29.95% | 12.2% | $9,755,479 |
$16,920.83 1,451,559.58 WQUIL |
836,877,304 WQUIL |
|||
1005 |
$0.007676 |
0.45% | 14.98% | $9,559,923 |
$1,324,843.69 172,595,582.33 META |
1,245,430,304 META |
|||
1006 |
$61.3939 |
6.07% | 9.54% | $9,618,816 |
$3,574,276.71 58,218.76 SLVON |
156,673.8 SLVON |
|||
1007 |
$0.047943 |
5.75% | 25.18% | $9,633,525 |
$3,885,119.15 81,036,212.79 ZKC |
200,937,056 ZKC |
|||
1008 |
$0.086931 |
8.65% | 18.3% | $9,562,410 |
$157,296.93 1,809,445.77 HSK |
110,000,000 HSK |
|||
1009 |
$0.017396 |
8.06% | 8.83% | $9,759,273 |
$2,133,222.55 122,627,187.28 MNDE |
561,006,717 MNDE |
|||
1010 |
$0.00012 |
26.32% | 6.98% | $9,438,721 |
$348,536.88 2,904,474,000 MOBILE |
78,656,007,346 MOBILE |
|||
1011 |
$0.7407 |
3.89% | 7.92% | $9,555,019 |
$399,862.86 539,844.55 AVICI |
12,899,985 AVICI |
|||
1012 |
$0.048818 |
4.42% | 21.66% | $9,367,745 |
$4,838,460.04 99,112,213.53 KERNEL |
191,891,208 KERNEL |
|||
1013 |
$0.0129 |
0.83% | 17.61% | $9,350,224 |
$37.71 2,923.26 EPS |
723,701,572 EPS |
|||
1014 |
$0.01349 |
6.99% | 29.85% | $9,281,120 |
$74,495.28 5,522,259.45 SCOR |
688,000,000 SCOR |
|||
1015 |
$0.003753 |
7.97% | 26.48% | $9,132,300 |
$2,247,761.09 598,923,818.28 DKA |
2,433,333,333 DKA |
|||
1016 |
$0.033493 |
0.98% | 13.07% | $9,076,603 |
$472,693.07 14,113,189.92 AOP |
271,000,000 AOP |
|||
1017 |
$0.035482 |
6.41% | 2.15% | $9,070,568 |
$1,092,676.81 30,795,242.94 LYN |
255,638,570 LYN |
|||
1018 |
$0.065919 |
6.56% | 29.84% | $9,177,532 |
$3,680,060.53 55,827,007.84 UP |
139,224,376 UP |
|||
1019 |
$0.5011 |
4.37% | 21.96% | $8,838,387 |
$10.38 20.7144 ANY |
17,637,970 ANY |
|||
1020 |
$0.009342 |
1.79% | 22.74% | $8,858,519 |
$1,962,250.4 210,046,071.51 ACT |
948,246,552 ACT |
|||
1021 |
$0.0000127 |
0.0% | 0.0% | $8,797,500 |
$144,847 11,360,549,019.61 X |
690,000,000,000 X |
|||
1022 |
$0.022454 |
1.37% | 21.36% | $8,819,744 |
$3,537,550.26 157,546,551.17 PEAQ |
392,791,655 PEAQ |
|||
1023 |
$0.04378 |
0.53% | 8.1% | $8,760,645 |
$71,753.43 1,638,954.55 KONET |
200,106,088 KONET |
|||
1024 |
$0.018305 |
5.07% | 15.6% | $8,749,790 |
$229,568.73 12,541,312.76 QUAI |
478,000,000 QUAI |
|||
1025 |
$0.048705 |
6.01% | 25.86% | $8,749,748 |
$556,881.13 11,433,756.9 TRUST |
179,647,832 TRUST |
|||
1026 |
$0.1139 |
13.52% | 32.26% | $8,570,554 |
$80,392.75 705,818.7 PVP |
75,246,300 PVP |
|||
1027 |
$0.021092 |
3.52% | 8.17% | $8,540,778 |
$32,648,894.87 1,547,927,881.19 MON |
404,929,751 MON |
|||
1028 |
$0.036253 |
5.47% | 26.07% | $8,572,702 |
$4,259,514.07 117,494,112.76 ZETA |
236,468,750 ZETA |
|||
1029 |
$0.004614 |
13.59% | 8.22% | $8,497,450 |
$2,433,703.46 527,460,654.53 BLESS |
1,841,666,667 BLESS |
|||
1030 |
$0.4438 |
4.31% | 39.25% | $8,571,831 |
$57,505.14 129,574.45 PBTC |
19,314,625.78 PBTC |
|||
1031 |
$0.012206 |
4.9% | 19.05% | $8,442,709 |
$161,118.8 13,199,967.23 TAI |
691,685,195 TAI |
|||
1032 |
$1.196 |
3.94% | 11.47% | $8,385,483.5 |
$71,240.05 59,565.26 NST |
7,011,274 NST |
|||
1033 |
$0.042186 |
3.15% | 30.49% | $8,232,598 |
$13,598,824.2 322,353,961.03 NIL |
195,150,000 NIL |
|||
1034 |
$0.076295 |
6.64% | 19.67% | $8,419,718 |
$212,925.01 2,790,812.11 HUNT |
110,357,398 HUNT |
|||
1035 |
$0.004297 |
4.35% | 25.88% | $8,282,966.5 |
$62,068.58 14,444,631.14 TX |
1,927,616,166 TX |
|||
1036 |
$0.0031 |
0.96% | 3.73% | $8,231,069.5 |
$83,417.35 26,908,822.58 MAP |
2,655,183,690 MAP |
|||
1037 |
$0.044118 |
1.3% | 20.62% | $8,214,771.5 |
$6,468,163.16 146,610,525.41 WCT |
186,200,000 WCT |
|||
1038 |
$0.00108 |
0.19% | 3.31% | $8,100,000 |
$662.03 612,990.74 AAST |
7,500,000,000 AAST |
|||
1039 |
$0.0000137 |
2.47% | 22.89% | $8,075,190 |
$411,314.89 30,001,086,068.56 PHNIX |
589,000,000,000 PHNIX |
|||
1040 |
$0.061682 |
4.73% | 27.21% | $8,064,400.5 |
$6,648,870.55 107,792,719.92 ME |
130,741,555.96 ME |
|||
1041 |
$0.2677 |
4.8% | 15.19% | $8,047,634.5 |
$115,369.24 430,964.66 EWT |
30,062,138 EWT |
|||
1042 |
$0.007997 |
9.55% | 14.28% | $7,997,000 |
$4,044,978 505,811,929.47 4 |
1,000,000,000 4 |
|||
1043 |
$0.037447 |
2.31% | 22.71% | $8,010,920 |
$6,656,014.46 177,744,931.77 ORDER |
213,926,880 ORDER |
|||
1044 |
$0.0000798 |
3.99% | 12.55% | $7,976,000 |
$55,986 701,930,792.38 TRUU |
100,000,000,000 TRUU |
|||
1045 |
$0.022 |
3.1% | 25.87% | $7,957,268 |
$2,694,709.75 122,486,806.82 DOLO |
361,694,000 DOLO |
|||
1046 |
$0.000819 |
12.08% | 20.14% | $8,190,000 |
$613.08 748,571.43 ODOS |
10,000,000,000 ODOS |
|||
1047 |
$0.9959 |
0.34% | 0.72% | $7,947,331 |
$15,058,006.71 15,119,998.7 USDQ |
7,980,049 USDQ |
|||
1048 |
$0.007887 |
3.92% | 18.93% | $7,886,727 |
$5,282,152.36 669,728,966.65 CHILLGUY |
999,965,412 CHILLGUY |
|||
1049 |
$0.052134 |
6.36% | 26.34% | $7,754,932.5 |
$4,966,354.98 95,261,345.38 INIT |
148,750,000 INIT |
|||
1050 |
$0.0195 |
2449.02% | 1987.91% | $7,936,189.5 |
$35,087.84 1,799,376.41 CAM |
406,984,083 CAM |
|||
1051 |
$0.004001 |
3.78% | 0.38% | $7,711,576 |
$160,101 40,015,246.19 NAWS |
1,927,412,100 NAWS |
|||
1052 |
$0.001067 |
0.37% | 0.56% | $7,715,732.5 |
$87,773.17 82,261,640.11 DEP |
7,231,239,464 DEP |
|||
1053 |
$0.007686 |
9.05% | 11.37% | $7,686,000 |
$3,949,597.05 513,868,989.07 我踏马来了 |
1,000,000,000 我踏马来了 |
|||
1054 |
$0.007633 |
5.77% | 24.1% | $7,632,091 |
$7,018,655.16 919,514,628.59 GRIFFAIN |
999,880,904 GRIFFAIN |
|||
1055 |
$0.009127 |
1.74% | 15.84% | $7,752,011 |
$1,167,689.73 127,937,956.61 BABYSHARK |
849,349,306 BABYSHARK |
|||
1056 |
$0.0000000191 |
1.06% | 14.13% | $7,565,915 |
$595,416.7 31,139,575,020,004.29 BRISE |
395,688,215,721,653 BRISE |
|||
1057 |
$0.037545 |
3.25% | 23.58% | $7,549,241.5 |
$1,590,187.92 42,354,186.18 RECALL |
201,071,820 RECALL |
|||
1058 |
$0.001422 |
1.64% | 16.12% | $7,474,175 |
$6,120,225 4,303,955,696.2 BEAMX |
5,256,100,789 BEAMX |
|||
1059 |
$0.5767 |
1.92% | 16.24% | $7,439,425 |
$9,374 16,254.55 SOLOMON |
12,899,991 SOLOMON |
|||
1060 |
$0.041729 |
18.18% | 40.55% | $7,427,762 |
$2,272,534.06 54,459,346.26 FUN |
178,000,000 FUN |
|||
1061 |
$0.6214 |
10.33% | 8.16% | $7,419,962 |
$9,383.97 15,101.34 GO4 |
11,940,718 GO4 |
|||
1062 |
$0.030886 |
1.23% | 3.52% | $7,412,640 |
$714,670.6 23,138,982.06 HANA |
240,000,000 HANA |
|||
1063 |
$0.01055 |
1.95% | 8.34% | $7,384,472.5 |
$191,074.89 18,111,363.98 KDX |
699,950,000 KDX |
|||
1064 |
$0.007634 |
10.43% | 13.68% | $7,634,000 |
$37,816.28 4,953,665.18 ACP |
1,000,000,000 ACP |
|||
1065 |
$0.2468 |
7.25% | 7.55% | $7,234,942 |
$725,418.17 2,939,295.66 FORM |
29,315,000 FORM |
|||
1066 |
$0.0121 |
3.36% | 9.1% | $7,255,200 |
$3,980 328,925.62 ZOOM |
600,000,000 ZOOM |
|||
1067 |
$0.007247 |
1.8% | 5.38% | $7,247,000 |
$125,086.32 17,260,427.76 LINGO |
1,000,000,000 LINGO |
|||
1068 |
$0.0000724 |
0.51% | 45.57% | $7,242,000 |
$269,849.96 3,726,180,060.76 GITLAWB |
100,000,000,000 GITLAWB |
|||
1069 |
$0.03941 |
4.96% | 25.13% | $7,246,316.5 |
$5,889,794.59 149,449,241.06 EDEN |
183,870,000 EDEN |
|||
1070 |
$0.046524 |
1.28% | 25.47% | $7,263,441 |
$6,452,297.11 138,687,496.99 TREE |
156,122,449 TREE |
|||
1071 |
$0.044439 |
4.48% | 9.96% | $7,190,230 |
$2,417,415.92 54,398,522.02 ESPORTS |
161,800,000 ESPORTS |
|||
1072 |
$0.085054 |
3.65% | 18.92% | $7,085,884.5 |
$7,984,667 93,877,618.92 TAIKO |
83,310,419 TAIKO |
|||
1073 |
$0.079572 |
7.62% | 19.3% | $6,995,705 |
$2,396,601.6 30,118,654.8 YB |
87,916,667 YB |
|||
1074 |
$0.1882 |
0.69% | 0.21% | $6,963,400 |
$3,494 18,565.36 QIE |
37,000,000 QIE |
|||
1075 |
$0.025693 |
1.99% | 14.76% | $6,937,110 |
$6,567,914.81 255,630,514.54 SHELL |
270,000,000 SHELL |
|||
1076 |
$699.09 |
4.98% | 5.96% | $6,927,373.5 |
$3,249,426.3 4,648.08 QQQON |
9,909.13 QQQON |
|||
1077 |
$0.1014 |
10.19% | 7.01% | $6,778,207.5 |
$21,882,483.88 215,803,588.56 HEI |
66,846,230 HEI |
|||
1078 |
$0.3309 |
5.67% | 12.65% | $6,948,900 |
$36,490.19 110,275.58 TRAC |
21,000,000 TRAC |
|||
1079 |
$1.9649 |
4.78% | 23.03% | $6,908,447 |
$203,523.6 103,579.62 AO |
3,515,928 AO |
|||
1080 |
$738.91 |
2.52% | 2.75% | $6,896,683 |
$1,745,995.67 2,362.93 SPYON |
9,333.59 SPYON |
|||
1081 |
$0.001142 |
7.98% | 4.97% | $6,852,000 |
$3,584,278.24 3,138,597,408.06 XPIN |
6,000,000,000 XPIN |
|||
1082 |
$0.006823 |
1.25% | 15.87% | $6,823,000 |
$385,784.2 56,541,726.51 FREEDOMOFMONEY |
1,000,000,000 FREEDOMOFMONEY |
|||
1083 |
$0.007643 |
0.45% | 2.4% | $6,795,900.5 |
$13,321.62 1,742,983.12 SCARCITY |
889,166,650 SCARCITY |
|||
1084 |
$0.2123 |
2.61% | 33.15% | $6,708,680 |
$304,240.06 1,433,066.7 BP |
31,600,000 BP |
|||
1085 |
$0.006677 |
3.57% | 19.62% | $6,677,000 |
$257,882.92 38,622,573.01 KSKD |
999,999,997 KSKD |
|||
1086 |
$0.0817 |
3.57% | 20.03% | $6,629,394 |
$2,366,666 28,967,760.1 LUMIA |
81,117,324.97 LUMIA |
|||
1087 |
$0.0558 |
17.96% | 35.45% | $6,651,532.5 |
$20,242,218.97 362,763,780.82 BLEND |
119,203,094 BLEND |
|||
1088 |
$0.006595 |
9.02% | 29.44% | $6,595,000 |
$164,702.07 24,973,778.62 MXNA |
1,000,000,000 MXNA |
|||
1089 |
$0.016 |
2.59% | 9.89% | $6,558,784 |
$334.59 20,911.88 VOW |
408,901,730 VOW |
|||
1090 |
$0.00000342 |
3.64% | 17.35% | $6,391,980 |
$99.1767 28,999,035.09 SUMMIT |
1,869,000,000,000 SUMMIT |
|||
1091 |
$0.000154 |
6.67% | 21.76% | $6,583,972 |
$51,785.11 336,266,948.05 CULT |
42,753,064,932 CULT |
|||
1092 |
$0.006513 |
0.46% | 21.25% | $6,513,000 |
$122,735.64 18,844,716.72 AI3 |
1,000,000,000 AI3 |
|||
1093 |
$57.4389 |
1.96% | 0.92% | $6,465,839.5 |
$1,015,003.05 17,671 OXYON |
112,569 OXYON |
|||
1094 |
$0.0339 |
2.81% | 19.61% | $6,435,680 |
$4,332,344 127,797,758.11 SCR |
190,000,000 SCR |
|||
1095 |
$0.3511 |
2.01% | 24.82% | $6,393,531 |
$234,041.62 666,595.33 FLIP |
18,210,000 FLIP |
|||
1096 |
$0.00342 |
0.41% | 14.1% | $6,388,279 |
$625,676 182,946,198.83 Avail |
1,867,917,891 Avail |
|||
1097 |
$0.004219 |
0.73% | 19.01% | $6,328,500 |
$2,355 558,189.14 PVC |
1,500,000,000 PVC |
|||
1098 |
$0.008695 |
7.19% | 23.23% | $6,309,956.5 |
$4,384.6 504,266.82 FCT |
725,699,439 FCT |
|||
1099 |
$0.4731 |
0.04% | 1.54% | $6,281,990 |
$2,754,303.69 5,821,821.37 SBD |
13,278,355 SBD |
|||
1100 |
$0.0000186 |
7.14% | 20.04% | $6,281,415 |
$13,228.08 711,569,661.11 APU |
337,892,157,698.94 APU |
