Všetky jazyky
Dnešná cena Bitcoin (BTC).
# |
názov |
cena |
24h % |
7D % |
Trhová kapitalizácia |
Objem（24h） |
Obehová ponuka |
Objemový graf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1101 |
$0.003344 |
4.13% | 16.01% | $6,246,317 |
$552,501 165,221,590.91 Avail |
1,867,917,891 Avail |
|||
1102 |
$0.0000183 |
9.15% | 21.16% | $6,169,911 |
$14,925.67 817,397,042.72 APU |
337,892,157,698.94 APU |
|||
1103 |
$0.006057 |
3.99% | 25.35% | $6,057,000 |
$1,188,850.97 196,277,194.98 PAAL |
1,000,000,000 PAAL |
|||
1104 |
$0.009702 |
7.9% | 3.61% | $6,101,290 |
$69,665.11 7,180,489.59 雪球 |
628,869,303.6 雪球 |
|||
1105 |
$0.0000104 |
6.64% | 19.27% | $6,040,437 |
$63,578.39 6,113,306,730.77 CREPE |
580,811,272,464 CREPE |
|||
1106 |
$0.000138 |
9.8% | 26.94% | $5,899,923 |
$47,355.4 343,155,072.46 CULT |
42,753,064,932 CULT |
|||
1107 |
$0.004835 |
8.98% | 1.84% | $5,957,433 |
$21,148.62 4,374,068.25 EVER |
1,232,147,464 EVER |
|||
1108 |
$0.006789 |
0.13% | 1.7% | $6,110,058 |
$61,616.29 9,075,900.72 MNSRY |
899,993,842 MNSRY |
|||
1109 |
$0.00026 |
2.52% | 19.9% | $5,927,025 |
$762,648.79 2,933,264,576.92 AKE |
22,796,250,000 AKE |
|||
1110 |
$0.1951 |
1.71% | 2.47% | $5,957,555.5 |
$113,909.4 583,851.36 LYX |
30,535,906 LYX |
|||
1111 |
$0.005893 |
10.87% | 28.32% | $5,893,000 |
$407,302.31 69,116,292.21 MORI |
999,999,999 MORI |
|||
1112 |
$0.001422 |
1.52% | 28.94% | $5,986,644 |
$59,831.18 42,075,372.71 VADER |
4,210,016,842 VADER |
|||
1113 |
$0.037246 |
5.56% | 26.41% | $5,899,949.5 |
$7,267,399.51 195,118,925.79 CARV |
158,404,916 CARV |
|||
1114 |
$0.367 |
6.54% | 23.91% | $5,880,869.5 |
$431,194.83 1,174,917.79 AQT |
16,024,167 AQT |
|||
1115 |
$0.00000001 |
5.34% | 18.74% | $5,866,648 |
$7,713 771,300,000,000 PIKA |
420,690,000,000,000 PIKA |
|||
1116 |
$0.8799 |
3.26% | 8.67% | $5,968,796.5 |
$8,574.96 9,745.38 GALFAN |
6,783,494 GALFAN |
|||
1117 |
$0.000000000145 |
3.71% | 20.0% | $5,835,901.5 |
$66,120.27 455,373,760,330,578.5 PIT |
40,192,158,063,660,000 PIT |
|||
1118 |
$0.09421 |
3.1% | 20.75% | $5,758,322.5 |
$30,219.71 320,769.66 ATLASDEX |
61,122,199 ATLASDEX |
|||
1119 |
$0.005704 |
0.66% | 21.68% | $5,704,000 |
$4,670,832.65 818,869,679.17 SWARMS |
1,000,000,000 SWARMS |
|||
1120 |
$0.1066 |
0.19% | 0.65% | $5,687,597 |
$207,648.59 1,947,922.98 PMT |
53,354,570 PMT |
|||
1121 |
$0.00189 |
6.44% | 29.74% | $5,670,000 |
$28,336.51 14,992,862.43 NTX |
3,000,000,000 NTX |
|||
1122 |
$0.3956 |
7.53% | 13.62% | $5,676,464.5 |
$2,233,672.07 5,646,289.36 TRADOOR |
14,349,000 TRADOOR |
|||
1123 |
$0.1036 |
0.48% | 12.13% | $5,659,622 |
$61,837.86 596,890.54 TXC |
54,629,558 TXC |
|||
1124 |
$0.00188 |
4.57% | 27.89% | $5,640,000 |
$491,346.15 261,354,335.11 IKA |
3,000,000,000 IKA |
|||
1125 |
$0.000211 |
0.7% | 23.05% | $5,648,417 |
$20.79 98,530.81 SURE |
26,790,063,175 SURE |
|||
1126 |
$0.249 |
5.22% | 24.92% | $5,602,500 |
$2,526,695.56 10,147,371.73 DN |
22,500,000 DN |
|||
1127 |
$0.000744 |
7.67% | 22.62% | $5,566,757 |
$3,952,404.3 5,312,371,370.97 ELIZAOS |
7,482,200,000 ELIZAOS |
|||
1128 |
$0.024348 |
5.53% | 8.37% | $5,600,040 |
$1,010,825.85 41,515,765.16 ASP |
230,000,000 ASP |
|||
1129 |
$0.000515 |
8.53% | 7.84% | $5,551,638 |
$16,308.07 31,666,155.34 OPT |
10,779,879,560.62 OPT |
|||
1130 |
$0.005736 |
0.31% | 26.29% | $5,557,855.5 |
$101,390.73 17,676,208.16 DSYNC |
968,942,725 DSYNC |
|||
1131 |
$0.035799 |
3.48% | 18.61% | $5,538,105.5 |
$1,868,352.88 52,190,085.76 TURTLE |
154,700,000 TURTLE |
|||
1132 |
$0.005495 |
0.22% | 2.67% | $5,495,000 |
$3,217.35 585,505 BOOP |
999,999,997.2 BOOP |
|||
1133 |
$0.006882 |
1.88% | 14.86% | $5,505,600 |
$1,101,335.95 160,031,378.96 OVPP |
800,000,000 OVPP |
|||
1134 |
$0.002386 |
0.42% | 1.04% | $5,487,800 |
$82,597.66 34,617,627.83 CGN |
2,300,000,000 CGN |
|||
1135 |
$0.024324 |
4.85% | 23.73% | $5,446,151 |
$4,957,998.77 203,831,556.08 PROMPT |
223,900,304 PROMPT |
|||
1136 |
$0.000013 |
6.07% | 24.04% | $5,455,800 |
$148.33 11,418,783.68 SMOLE |
420,000,000,000 SMOLE |
|||
1137 |
$0.5438 |
0.07% | 1.49% | $5,438,000 |
$18,149.11 33,374.6 PEAS |
10,000,000 PEAS |
|||
1138 |
$0.001235 |
6.01% | 28.99% | $5,419,549.5 |
$309,727.47 250,791,473.68 MAPO |
4,388,299,291 MAPO |
|||
1139 |
$0.0337 |
0.0% | 1.75% | $5,394,388.5 |
$652,218.35 19,353,660.24 MMUI |
160,070,878 MMUI |
|||
1140 |
$0.06587 |
0.44% | 5.93% | $5,367,396 |
$13,395.56 203,363.59 ABEL |
81,484,685 ABEL |
|||
1141 |
$0.3929 |
3.2% | 3.61% | $5,343,734.5 |
$496,047.74 1,262,529.24 FB |
13,600,750 FB |
|||
1142 |
$0.005327 |
5.88% | 20.86% | $5,327,000 |
$3,686,645.07 692,067,781.12 PAYAI |
1,000,000,000 PAYAI |
|||
1143 |
$0.005362 |
6.11% | 24.01% | $5,241,355 |
$7,790,858.25 1,452,976,174.93 HEMI |
977,500,000 HEMI |
|||
1144 |
$0.00529 |
2.86% | 13.97% | $5,290,000 |
$1,619 306,049.15 ORNG |
1,000,000,000 ORNG |
|||
1145 |
$0.005275 |
3.41% | 20.82% | $5,275,000 |
$53,730 10,185,781.99 JOE |
1,000,000,000 JOE |
|||
1146 |
$0.005276 |
4.59% | 28.64% | $5,276,000 |
$4,450.14 843,468.54 GAME |
1,000,000,000 GAME |
|||
1147 |
$211.37 |
2.5% | 2.55% | $5,215,343.5 |
$727,765.77 3,443.09 IWNON |
24,674 IWNON |
|||
1148 |
$0.028278 |
5.94% | 37.8% | $5,174,874 |
$1,267,076.45 44,807,852.39 ARIA |
183,000,000 ARIA |
|||
1149 |
$0.00631 |
3.95% | 15.57% | $5,202,878.5 |
$49,799.32 7,892,126.78 GALEON |
824,544,925.09 GALEON |
|||
1150 |
$0.019695 |
3.67% | 15.74% | $5,152,212 |
$1,460,742.41 74,168,185.33 BTR |
261,600,000 BTR |
|||
1151 |
$151.3 |
2.62% | 16.32% | $5,129,070 |
$1,378,144.11 9,108.69 SPCX |
33,900 SPCX |
|||
1152 |
$0.051495 |
4.32% | 28.66% | $5,123,752.5 |
$3,166,719.97 61,495,678.61 AIA |
99,500,000 AIA |
|||
1153 |
$0.1016 |
5.18% | 0.2% | $5,080,000 |
$17,155.72 168,855.51 WELF |
50,000,000 WELF |
|||
1154 |
$0.0000000121 |
4.38% | 18.67% | $5,078,569.5 |
$51,343.85 4,253,135,354,539.43 BOB |
420,690,000,000,000 BOB |
|||
1155 |
$0.001711 |
8.11% | 21.06% | $4,961,900 |
$5,998,880.76 3,506,067,071.89 NOM |
2,900,000,000 NOM |
|||
1156 |
$0.020429 |
7.86% | 18.02% | $5,019,405.5 |
$2,046,101.97 100,156,736.5 MERL |
245,700,000 MERL |
|||
1157 |
$0.000000000657 |
2.13% | 23.01% | $4,977,470.5 |
$3,144.53 4,788,381,300,441.6 PEPPER |
7,579,519,316,647,852 PEPPER |
|||
1158 |
$0.049807 |
0.11% | 12.91% | $4,980,700 |
$202,527.31 4,066,241.89 SEND |
100,000,000 SEND |
|||
1159 |
$0.2759 |
0.97% | 24.27% | $4,966,200 |
$2,234 8,097.14 AGRS |
18,000,000 AGRS |
|||
1160 |
$0.00000551 |
1.96% | 29.27% | $4,970,899 |
$178,953.55 32,477,958,257.71 WOLF |
902,159,505,150 WOLF |
|||
1161 |
$0.00000000583 |
1.51% | 27.62% | $4,916,084 |
$543,902.29 93,333,726,297,726.3 LADYS |
843,600,843,600,843 LADYS |
|||
1162 |
$0.00138 |
2.83% | 4.5% | $4,951,666 |
$16,135.37 11,692,297.1 ALI |
3,588,163,660 ALI |
|||
1163 |
$0.4083 |
3.82% | 13.06% | $4,899,600 |
$146,713.92 359,328.73 NETX |
12,000,000 NETX |
|||
1164 |
$0.2803 |
2.06% | 16.07% | $4,864,300 |
$553,211.06 1,973,639.17 PRIME |
17,353,907 PRIME |
|||
1165 |
$0.005147 |
21.19% | 7.11% | $4,854,098 |
$73,796.14 14,337,699.63 NOBODY |
943,092,656 NOBODY |
|||
1166 |
$0.000631 |
5.25% | 8.31% | $4,818,545.5 |
$213,396.73 338,188,161.65 DOG |
7,636,363,636 DOG |
|||
1167 |
$0.004868 |
1.9% | 18.41% | $4,868,000 |
$5,510,169.76 1,131,916,548.89 SUNDOG |
1,000,000,000 SUNDOG |
|||
1168 |
$0.000434 |
4.45% | 27.91% | $4,796,046.5 |
$106,410.91 245,186,428.57 TDROP |
11,050,797,860 TDROP |
|||
1169 |
$0.004773 |
5.41% | 23.23% | $4,773,000 |
$1,929,399.65 404,232,065.79 AVAAI |
1,000,000,000 AVAAI |
|||
1170 |
$0.004742 |
0.38% | 27.92% | $4,742,000 |
$1,687,531.5 355,869,148.04 FROGGIE |
1,000,000,000 FROGGIE |
|||
1171 |
$0.0000478 |
5.75% | 37.59% | $4,783,000 |
$758,949.82 15,867,652,519.34 SURPLUS |
100,000,000,000 SURPLUS |
|||
1172 |
$0.0000754 |
19.57% | 41.5% | $4,750,200 |
$480,639.76 6,374,532,625.99 LFI |
62,999,999,998 LFI |
|||
1173 |
$0.00492 |
0.97% | 7.26% | $4,737,128.5 |
$53,508.22 10,875,654.47 CXT |
962,831,000 CXT |
|||
1174 |
$0.2778 |
1.73% | 13.12% | $4,722,600 |
$80,642.12 290,288.41 AUR |
17,000,000 AUR |
|||
1175 |
$0.3693 |
3.12% | 31.78% | $4,675,234 |
$106,782.4 289,148.12 ANON |
12,659,718 ANON |
|||
1176 |
$0.00000467 |
1.89% | 10.71% | $4,670,000 |
$110,984.02 23,765,314,775.16 WEN |
1,000,000,000,000 WEN |
|||
1177 |
$0.02745 |
1.86% | 1.89% | $4,653,844 |
$4,910.54 178,890.35 GRIN |
169,538,940 GRIN |
|||
1178 |
$0.00466 |
8.21% | 22.26% | $4,660,000 |
$4,260.49 914,268.24 LUNAI |
1,000,000,000 LUNAI |
|||
1179 |
$0.0116 |
29.82% | 29.95% | $4,642,593 |
$29.75 2,564.66 SOLO |
399,947,699 SOLO |
|||
1180 |
$0.000472 |
2.07% | 0.64% | $4,628,872 |
$443.84 940,338.98 CRE |
9,806,931,560 CRE |
|||
1181 |
$0.001652 |
4.62% | 6.88% | $4,587,868.5 |
$1,082.11 655,030.27 AIV |
2,777,160,000 AIV |
|||
1182 |
$0.000512 |
22.72% | 41.14% | $4,546,959.5 |
$316,474.79 618,114,824.22 KLV |
8,880,780,407 KLV |
|||
1183 |
$0.002164 |
4.71% | 31.37% | $4,564,661 |
$12,793,378.68 5,911,912,513.86 TOWNS |
2,109,362,819 TOWNS |
|||
1184 |
$0.0000000109 |
3.8% | 6.89% | $4,589,686 |
$56,191.95 5,150,546,751,115.96 PORK |
420,690,000,000,000 PORK |
|||
1185 |
$0.9098 |
0.0% | 0.0% | $4,549,000 |
$31.78 34.9308 USDP |
5,000,000 USDP |
|||
1186 |
$0.003321 |
7.52% | 19.71% | $4,440,759 |
$3,168,002.08 953,930,165.61 WELL |
1,337,175,261 WELL |
|||
1187 |
$0.003778 |
5.19% | 23.28% | $4,533,600 |
$3,598,534.83 952,497,308.1 F |
1,200,000,000 F |
|||
1188 |
$0.00000001 |
3.83% | 13.45% | $4,538,333 |
$2,044 204,400,000,000 CAW |
769,861,397,731,577 CAW |
|||
1189 |
$0.004532 |
7.6% | 8.33% | $4,531,916.5 |
$1,003,692.14 221,467,815.53 TESTICLE |
999,981,532 TESTICLE |
|||
1190 |
$0.000499 |
6.28% | 4.71% | $4,492,643 |
$70,014.92 140,310,460.92 NIM |
9,003,292,440 NIM |
|||
1191 |
$0.001497 |
5.91% | 22.86% | $4,440,677 |
$205,019.95 136,953,874.42 MED |
2,966,384,100 MED |
|||
1192 |
$0.000000000307 |
6.6% | 23.43% | $4,486,580 |
$1,798,967.21 5,854,107,419,459,811 JAGER |
14,600,000,000,000,000 JAGER |
|||
1193 |
$0.04587 |
2.85% | 13.75% | $4,475,566.5 |
$490,865.83 10,701,238.94 SWAP |
97,570,664 SWAP |
|||
1194 |
$0.00000446 |
0.22% | 32.07% | $4,460,000 |
$4,597.27 1,030,778,026.91 ANDY |
1,000,000,000,000 ANDY |
|||
1195 |
$0.00000442 |
2.0% | 31.96% | $4,420,000 |
$231,495.33 52,374,509,049.77 ANDYETH |
1,000,000,000,000 ANDYETH |
|||
1196 |
$0.067206 |
3.49% | 14.13% | $4,417,428.5 |
$11,004.96 163,749.67 MONA |
65,729,675 MONA |
|||
1197 |
$0.01 |
858.77% | 1097.69% | $4,069,840.75 |
$38,094.47 3,809,447 CAM |
406,984,083 CAM |
|||
1198 |
$0.004424 |
2.34% | 25.98% | $4,423,988.5 |
$2,142,578.82 484,308,051.54 DUPE |
999,997,373 DUPE |
|||
1199 |
$738.35 |
2.44% | 3.34% | $4,429,959.5 |
$4,533,934.06 6,140.63 SPYX |
5,999.81 SPYX |
|||
1200 |
$0.005446 |
16.87% | 15.27% | $4,413,336.5 |
$390,163.35 71,642,186.93 CCD |
810,381,276 CCD |
