Všetky jazyky
Dnešná cena Bitcoin (BTC).
# |
názov |
cena |
24h % |
7D % |
Trhová kapitalizácia |
Objem（24h） |
Obehová ponuka |
Objemový graf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1101 |
$0.014447 |
7.52% | 9.45% | $13,724,654 |
$620,864.5 42,975,323.6 NUB |
950,000,253 NUB |
|||
1102 |
$0.000000000311 |
4.93% | 4.06% | $13,693,100 |
$136,983.19 441,027,656,149,388.25 QUACK |
44,085,961,274,152,304 QUACK |
|||
1103 |
$0.055126 |
1.5% | 4.48% | $13,643,685 |
$5,479,471.89 99,399,047.45 CUDIS |
247,500,000 CUDIS |
|||
1104 |
$0.096394 |
7.56% | 37.73% | $13,495,160 |
$4,768,383.05 49,467,633.36 P |
140,000,000 P |
|||
1105 |
$0.008258 |
0.01% | 1.42% | $13,547,378 |
$836.95 101,350.21 BTM |
1,640,515,592 BTM |
|||
1106 |
$0.022465 |
1.88% | 3.36% | $13,471,850 |
$446,408.12 19,871,271.76 DADDY |
599,681,730 DADDY |
|||
1107 |
$0.181 |
4.74% | 9.7% | $13,441,788 |
$2,428 13,414.36 MNTX |
74,264,020 MNTX |
|||
1108 |
$0.013522 |
9.66% | 2.4% | $13,522,000 |
$3,208,614.06 237,288,423.31 ARC |
1,000,000,000 ARC |
|||
1109 |
$0.021184 |
2.78% | 1.24% | $13,467,400 |
$426,562.09 20,136,050.32 DAG |
635,734,528 DAG |
|||
1110 |
$0.055863 |
12.57% | 0.8% | $13,407,120 |
$3,156,666.75 56,507,290.16 HANA |
240,000,000 HANA |
|||
1111 |
$0.2618 |
0.58% | 2.75% | $13,351,800 |
$4,519 17,261.27 EDGE |
51,000,000 EDGE |
|||
1112 |
$0.000192 |
3.14% | 4.09% | $13,328,640 |
$914,326.53 4,762,117,343.75 WOJAK |
69,420,000,000 WOJAK |
|||
1113 |
$0.0000000172 |
1.78% | 0.94% | $13,233,917 |
$17,574.68 1,022,378,126,817.92 CAW |
769,861,397,731,577 CAW |
|||
1114 |
$0.01643 |
43.79% | 6.28% | $13,965,500 |
$1,887,339.95 114,871,573.34 RIZE |
850,000,000 RIZE |
|||
1115 |
$0.1664 |
2.8% | 12.71% | $13,145,600 |
$22,519.86 135,335.7 PALM |
79,000,000 PALM |
|||
1116 |
$0.000000000321 |
5.56% | 2.76% | $12,897,664 |
$82,220.41 256,218,167,653,474.6 PIT |
40,192,158,063,660,000 PIT |
|||
1117 |
$0.043343 |
2.09% | 2.36% | $13,002,900 |
$154,907.62 3,573,993.96 CHIRP |
300,000,000 CHIRP |
|||
1118 |
$0.013792 |
2.56% | 1.85% | $13,022,459 |
$926,893.05 67,205,122.53 MYRO |
944,203,815 MYRO |
|||
1119 |
$0.1297 |
0.15% | 6.14% | $12,970,000 |
$429,493.79 3,311,440.17 VERSEWORLD |
100,000,000 VERSEWORLD |
|||
1120 |
$0.001701 |
1.49% | 4.37% | $12,989,455 |
$1,055,658.65 620,610,611.41 DOG |
7,636,363,636 DOG |
|||
1121 |
$0.012982 |
3.16% | 3.17% | $12,982,000 |
$1,843,599.97 142,012,014.33 KEKIUS |
1,000,000,000 KEKIUS |
|||
1122 |
$1.292 |
1.25% | 5.29% | $12,920,000 |
$70,883.72 54,863.56 IMO |
10,000,000 IMO |
|||
1123 |
$0.047716 |
4.78% | 16.75% | $12,810,162 |
$163,505.34 3,426,635.51 BID |
268,466,796 BID |
|||
1124 |
$0.012752 |
2.08% | 13.2% | $12,752,000 |
$1,759,329.02 137,964,948.24 修仙 |
1,000,000,000 修仙 |
|||
1125 |
$0.001701 |
3.46% | 7.7% | $12,757,500 |
$3,539 2,080,540.86 AAST |
7,500,000,000 AAST |
|||
1126 |
$0.044572 |
7.95% | 7.87% | $12,703,020 |
$1,004,967.61 22,547,061.16 PUMP |
285,000,000 PUMP |
|||
1127 |
$0.088406 |
1.06% | 1.07% | $12,725,383 |
$390,901.11 4,421,658.15 DAO |
143,942,531 DAO |
|||
1128 |
$0.001261 |
4.3% | 2.36% | $12,610,000 |
$6,661,991.9 5,283,102,220.46 HIPPO |
10,000,000,000 HIPPO |
|||
1129 |
$0.0000000297 |
1.05% | 6.59% | $12,493,105 |
$4,459,155.55 150,156,601,575,259.22 BOB |
420,690,000,000,000 BOB |
|||
1130 |
$1.1529 |
1.13% | 0.6% | $12,512,848 |
$1,366,409.87 1,185,193.75 EURR |
10,853,368 EURR |
|||
1131 |
$0.7771 |
1.13% | 1.84% | $12,452,380 |
$1,275,919.53 1,641,898.76 AQT |
16,024,167 AQT |
|||
1132 |
$0.0223 |
0.45% | 0.44% | $12,312,922 |
$144,554.2 6,482,251.12 REAL |
552,148,975 REAL |
|||
1133 |
$0.082857 |
2.31% | 2.23% | $12,312,484 |
$2,853,784.01 34,442,280.19 COOKIE |
148,599,205 COOKIE |
|||
1134 |
$0.044033 |
27.38% | 8.8% | $12,329,240 |
$6,774,505.42 153,850,644.29 MAIGA |
280,000,000 MAIGA |
|||
1135 |
$0.012292 |
7.28% | 53.87% | $12,292,000 |
$4,233,150.65 344,382,578.1 DONKEY |
1,000,000,000 DONKEY |
|||
1136 |
$0.012251 |
2.19% | 4.24% | $12,251,000 |
$127,826.96 10,434,002.12 BSX |
1,000,000,000 BSX |
|||
1137 |
$0.016971 |
2.52% | 2.01% | $12,315,845 |
$1,132,543.53 66,734,048.08 FCT |
725,699,439 FCT |
|||
1138 |
$0.004879 |
13.33% | 18.06% | $12,197,500 |
$4,750 973,560.16 NEXM |
2,500,000,000 NEXM |
|||
1139 |
$1.2578 |
0.38% | 0.25% | $12,036,771 |
$41,909 33,319.29 ZCHF |
9,569,702 ZCHF |
|||
1140 |
$0.001201 |
4.98% | 16.19% | $12,010,000 |
$2,222 1,850,124.9 DINO |
10,000,000,000 DINO |
|||
1141 |
$0.079826 |
2.76% | 7.6% | $11,973,900 |
$354,569.77 4,441,783 NS |
150,000,000 NS |
|||
1142 |
$0.1646 |
2.62% | 2.85% | $11,910,541 |
$4,553,112.04 27,661,677.04 NAKA |
72,360,517 NAKA |
|||
1143 |
$0.019007 |
2.27% | 5.33% | $11,938,899 |
$616,987.79 32,461,082.23 KOMA |
628,131,671 KOMA |
|||
1144 |
$0.1518 |
20.02% | 0.0% | $11,826,280 |
$1,054,909.55 6,949,338.27 ZND |
77,906,984 ZND |
|||
1145 |
$0.008447 |
4.72% | 12.94% | $11,825,800 |
$328,807.48 38,925,947.67 MCADE |
1,400,000,000 MCADE |
|||
1146 |
$0.005048 |
33.16% | 32.23% | $11,694,113 |
$11,440,443.29 2,266,331,872.03 EPT |
2,316,583,333 EPT |
|||
1147 |
$0.003956 |
0.84% | 1.03% | $11,735,015 |
$228,457.57 57,749,638.52 MED |
2,966,384,100 MED |
|||
1148 |
$0.033123 |
10.1% | 4.92% | $11,652,714 |
$84,256.48 2,543,745.43 OOBIT |
351,801,290.43 OOBIT |
|||
1149 |
$1.35 |
18.18% | 7.53% | $11,619,967 |
$3.98 2.9481 DEGO |
8,607,383 DEGO |
|||
1150 |
$0.011664 |
6.23% | 12.18% | $11,664,000 |
$883,896.11 75,779,844.82 GAME |
1,000,000,000 GAME |
|||
1151 |
$19.77 |
12.59% | 41.53% | $11,504,519 |
$30,583 1,546.94 STNK |
581,918 STNK |
|||
1152 |
$0.018785 |
2.15% | 4.97% | $11,355,532 |
$3,002,442.46 159,831,911.63 GUN |
604,500,000 GUN |
|||
1153 |
$0.011371 |
3.88% | 2.59% | $11,371,000 |
$222,580.95 19,574,439.36 COW |
1,000,000,000 COW |
|||
1154 |
$0.01104 |
26.13% | 19.55% | $11,039,971 |
$5,322,411.42 482,102,483.7 DUPE |
999,997,373 DUPE |
|||
1155 |
$0.1395 |
1.42% | 6.01% | $11,283,420 |
$5,042,870 36,149,605.73 LUMIA |
81,117,324.97 LUMIA |
|||
1156 |
$92.38 |
0.72% | 0.73% | $11,231,468 |
$64,197.22 694.93 TLTON |
121,579 TLTON |
|||
1157 |
$0.01122 |
0.99% | 8.92% | $11,220,000 |
$57,899.91 5,160,419.79 RFRM |
1,000,000,000 RFRM |
|||
1158 |
$0.000277 |
0.62% | 1.83% | $11,203,747 |
$1,708 6,158,061.72 GREEN |
40,394,242,955 GREEN |
|||
1159 |
$0.001012 |
0.0% | 33.81% | $11,183,407 |
$228,925.93 226,211,393.28 TDROP |
11,050,797,860 TDROP |
|||
1160 |
$0.1357 |
23.7% | 19.24% | $11,057,472 |
$30,520 224,907.89 ABEL |
81,484,685 ABEL |
|||
1161 |
$0.2568 |
1.31% | 2.84% | $11,041,923 |
$230,020 895,716.51 NETMIND |
43,014,891 NETMIND |
|||
1162 |
$0.01576 |
0.13% | 0.63% | $11,031,212 |
$189,729.7 12,038,686.55 KDX |
699,950,000 KDX |
|||
1163 |
$0.002186 |
1.44% | 16.55% | $10,930,000 |
$18,344.73 8,391,916.74 EMT |
5,000,000,000 EMT |
|||
1164 |
$0.01097 |
8.83% | 2.23% | $10,970,000 |
$16,537.84 1,507,551.5 LOFI |
1,000,000,000 LOFI |
|||
1165 |
$0.010314 |
1.89% | 9.71% | $10,829,700 |
$6,018,222.99 583,500,386.85 REZ |
1,050,000,000 REZ |
|||
1166 |
$0.00108 |
2.17% | 1.89% | $10,800,000 |
$13,141 12,167,592.59 AIW |
10,000,000,000 AIW |
|||
1167 |
$0.083572 |
4.11% | 1.65% | $10,774,274 |
$447,982.74 5,360,440.58 PNG |
128,922,052 PNG |
|||
1168 |
$0.032488 |
3.02% | 6.43% | $10,721,040 |
$495,305.31 15,245,792.6 BTY |
330,000,000 BTY |
|||
1169 |
$0.8866 |
1.11% | 9.97% | $10,639,200 |
$431,516.66 486,709.52 NETX |
12,000,000 NETX |
|||
1170 |
$0.00177 |
2.21% | 15.3% | $10,620,000 |
$837,359.61 473,084,525.42 SUPRA |
6,000,000,000 SUPRA |
|||
1171 |
$0.05673 |
2.55% | 5.9% | $10,608,510 |
$8,243.76 145,315.71 CEM |
187,000,000 CEM |
|||
1172 |
$0.1058 |
0.19% | 3.64% | $10,580,000 |
$7,768,268.14 73,424,084.5 MAJOR |
100,000,000 MAJOR |
|||
1173 |
$0.1542 |
0.13% | 5.75% | $10,518,492 |
$161,746.36 1,048,938.78 MEY |
68,213,305 MEY |
|||
1174 |
$0.062996 |
0.99% | 8.72% | $10,551,830 |
$1,386,040.27 22,002,036.16 ZEUS |
167,500,000 ZEUS |
|||
1175 |
$0.031489 |
3.21% | 0.88% | $10,507,334 |
$6,868,998.25 218,139,612.25 USUAL |
333,682,682 USUAL |
|||
1176 |
$0.0000178 |
4.15% | 2.18% | $10,495,980 |
$212,465.05 11,922,842,312.01 PHNIX |
589,000,000,000 PHNIX |
|||
1177 |
$0.0000000248 |
3.43% | 0.02% | $10,436,832 |
$196,440.99 7,905,197,266,756.81 WHY |
420,000,000,000,000 WHY |
|||
1178 |
$0.01043 |
24.26% | 27.78% | $10,430,000 |
$181,153.41 17,368,495.69 LIVE |
1,000,000,000 LIVE |
|||
1179 |
$0.027889 |
1.23% | 2.48% | $10,416,542 |
$2,414,190.14 86,564,241.82 PLAY |
373,500,000 PLAY |
|||
1180 |
$0.042427 |
0.36% | 1.94% | $10,394,188 |
$254,599.03 6,000,872.79 GEL |
244,989,926 GEL |
|||
1181 |
$0.008404 |
1.42% | 8.5% | $10,336,292 |
$12,621,581.68 1,501,854,079.01 VELO |
1,229,925,310 VELO |
|||
1182 |
$0.022254 |
5.3% | 7.59% | $10,236,840 |
$296,385.6 13,318,306.82 BLOCK |
460,000,000 BLOCK |
|||
1183 |
$0.085084 |
5.15% | 43.76% | $10,210,080 |
$10,856,843.69 127,601,472.54 ROAM |
120,000,000 ROAM |
|||
1184 |
$0.002877 |
1.2% | 5.74% | $10,205,522 |
$187,058.73 65,018,675.7 FUEL |
3,547,279,128 FUEL |
|||
1185 |
$0.5046 |
0.02% | 0.18% | $10,185,585 |
$22,235.35 44,065.3 LON |
20,185,463.54 LON |
|||
1186 |
$0.3489 |
0.63% | 5.42% | $10,165,301 |
$70,327.89 201,570.34 GFI |
29,135,286 GFI |
|||
1187 |
$0.003825 |
2.6% | 3.6% | $10,136,250 |
$857,704.78 224,236,543.79 CESS |
2,650,000,000 CESS |
|||
1188 |
$0.005616 |
2.09% | 2.18% | $10,108,800 |
$447,070.7 79,606,606.13 RWA |
1,800,000,000 RWA |
|||
1189 |
$0.06001 |
12.82% | 71.63% | $10,081,680 |
$597,213.48 9,951,899.35 MF |
168,000,000 MF |
|||
1190 |
$0.010068 |
2.54% | 11.25% | $10,068,000 |
$125,663.39 12,481,465.04 MOBY |
1,000,000,000 MOBY |
|||
1191 |
$0.7942 |
0.74% | 11.25% | $10,054,348 |
$264,798.74 333,415.69 ANON |
12,659,718 ANON |
|||
1192 |
$0.004992 |
0.2% | 0.93% | $10,049,353 |
$17,508.49 3,507,309.7 FUL |
2,013,091,567 FUL |
|||
1193 |
$0.003575 |
2.17% | 4.27% | $10,010,000 |
$2,599,786.76 727,213,079.72 OBT |
2,800,000,000 OBT |
|||
1194 |
$0.00997 |
0.2% | 1.38% | $9,970,000 |
$17,848 1,790,170.51 CSIGMA |
1,000,000,000 CSIGMA |
|||
1195 |
$0.024037 |
4.45% | 19.68% | $9,950,516 |
$9,543,018.83 397,013,721.76 AITECH |
413,966,636 AITECH |
|||
1196 |
$0.00492 |
8.85% | 4.03% | $9,955,226 |
$1,811,501.85 368,191,432.93 TAC |
2,023,420,000 TAC |
|||
1197 |
$0.001372 |
2.28% | 14.72% | $9,921,261 |
$1,423,946.74 1,037,862,055.39 DEP |
7,231,239,464 DEP |
|||
1198 |
$0.098958 |
3.07% | 1.05% | $9,769,119 |
$6,422,121.14 64,897,442.75 OBOL |
98,719,850 OBOL |
|||
1199 |
$0.020755 |
3.16% | 0.12% | $9,836,509 |
$192,401.51 9,270,128.16 GALEON |
473,934,433 GALEON |
|||
1200 |
$0.000563 |
2.58% | 5.43% | $9,782,001 |
$324,505.07 576,385,559.5 NATIX |
17,374,780,138 NATIX |
