Všetky jazyky
Dnešná cena Bitcoin (BTC).
# |
názov |
cena |
24h % |
7D % |
Trhová kapitalizácia |
Objem（24h） |
Obehová ponuka |
Objemový graf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1101 |
$0.041225 |
2.88% | 12.52% | $15,397,538 |
$2,403,976.71 58,313,564.83 PLAY |
373,500,000 PLAY |
|||
1102 |
$0.001531 |
0.91% | 7.62% | $15,310,000 |
$2,602,356.73 1,699,775,787.07 MEMEFI |
10,000,000,000 MEMEFI |
|||
1103 |
$0.001386 |
1.24% | 3.82% | $15,316,406 |
$67,253.43 48,523,398.27 TDROP |
11,050,797,860 TDROP |
|||
1104 |
$0.062242 |
12.99% | 13.38% | $15,248,663 |
$349,405.96 5,613,668.58 GEL |
244,989,926 GEL |
|||
1105 |
$0.015185 |
2.59% | 12.36% | $15,185,000 |
$402,452.17 26,503,270.99 OVER |
1,000,000,000 OVER |
|||
1106 |
$0.5176 |
3.27% | 7.74% | $15,080,424 |
$62,821.37 121,370.5 GFI |
29,135,286 GFI |
|||
1107 |
$0.015091 |
0.52% | 19.46% | $15,090,962 |
$437,769.53 29,008,649.53 A47 |
999,997,465 A47 |
|||
1108 |
$0.015165 |
7.92% | 11.55% | $15,165,000 |
$1,981,525.13 130,664,367.29 AXR |
1,000,000,000 AXR |
|||
1109 |
$0.00149 |
0.27% | 17.72% | $14,900,000 |
$101,386.1 68,044,362.42 TREAT |
10,000,000,000 TREAT |
|||
1110 |
$0.014845 |
1.24% | 0.88% | $14,845,000 |
$30,447.22 2,051,008.42 COW |
1,000,000,000 COW |
|||
1111 |
$0.014785 |
3.59% | 15.24% | $14,781,179 |
$51,761.32 3,500,934.73 RETARDIO |
999,741,586 RETARDIO |
|||
1112 |
$0.024576 |
2.37% | 17.47% | $14,727,414 |
$3,390,108.93 137,943,885.5 NAORIS |
599,260,000 NAORIS |
|||
1113 |
$1.469 |
1.03% | 3.2% | $14,690,000 |
$77,569.7 52,804.42 IMO |
10,000,000 IMO |
|||
1114 |
$0.009135 |
0.25% | 3.59% | $14,762,160 |
$15,046,210.76 1,647,094,773.95 Q |
1,616,000,000 Q |
|||
1115 |
$0.014609 |
19.55% | 22.29% | $14,609,000 |
$1,742,992.59 119,309,507.15 BUZZ |
1,000,000,000 BUZZ |
|||
1116 |
$0.06951 |
1.43% | 8.96% | $14,597,100 |
$2,528,985.83 36,383,050.35 BR |
210,000,000 BR |
|||
1117 |
$0.081049 |
2.34% | 5.51% | $14,588,820 |
$939,454.94 11,591,197.18 CLOUD |
180,000,000 CLOUD |
|||
1118 |
$0.014522 |
2.34% | 4.18% | $14,505,060 |
$5,952,435.8 409,890,910.34 HOUSE |
998,833,496 HOUSE |
|||
1119 |
$0.8205 |
1.28% | 0.12% | $14,471,954 |
$31.6499 38.5739 ANY |
17,637,970 ANY |
|||
1120 |
$0.055404 |
7.04% | 24.75% | $14,493,686 |
$6,179,185.74 111,529,596.06 BTR |
261,600,000 BTR |
|||
1121 |
$0.041294 |
2.43% | 12.64% | $14,452,900 |
$1,985,867.13 48,090,936.46 PLAY |
350,000,000 PLAY |
|||
1122 |
$0.456 |
6.29% | 19.43% | $14,354,626 |
$1,094,999.22 2,401,314.08 NMT |
31,479,444 NMT |
|||
1123 |
$1.611 |
5.71% | 16.57% | $14,289,889 |
$5,988.79 3,717.44 ASTRA |
8,870,198 ASTRA |
|||
1124 |
$0.0000499 |
2.82% | 12.54% | $14,318,430 |
$122,113.08 2,447,646,422.13 NACHO |
287,000,000,000 NACHO |
|||
1125 |
$0.000000000322 |
0.85% | 0.9% | $14,182,454 |
$199,362.61 619,715,915,449,176.2 QUACK |
44,085,961,274,152,304 QUACK |
|||
1126 |
$0.009106 |
0.84% | 2.93% | $14,255,280 |
$2,625,786.91 288,357,886.01 SWELL |
1,565,482,068 SWELL |
|||
1127 |
$0.073223 |
1.02% | 3.59% | $14,045,922 |
$63,533.84 867,676 FLY |
191,823,908 FLY |
|||
1128 |
$0.014009 |
1.46% | 3.13% | $14,009,000 |
$1,832.14 130,783.07 MNGO |
1,000,000,000 MNGO |
|||
1129 |
$0.03418 |
0.32% | 6.7% | $13,910,716 |
$69,441.38 2,031,637.8 CAM |
406,984,083 CAM |
|||
1130 |
$0.011171 |
10.09% | 8.25% | $13,764,319 |
$1,236,427.42 110,681,892.4 EVER |
1,232,147,464 EVER |
|||
1131 |
$0.021991 |
0.83% | 2.22% | $13,813,244 |
$591,413.37 26,893,427.77 KOMA |
628,131,671 KOMA |
|||
1132 |
$0.002544 |
0.39% | 5.23% | $13,841,072 |
$2,049,136.4 805,478,144.65 TT |
5,440,672,762 TT |
|||
1133 |
$0.055287 |
0.47% | 2.9% | $13,766,463 |
$5,175,107.51 93,604,418.94 FHE |
249,000,000 FHE |
|||
1134 |
$0.03708 |
1.99% | 11.87% | $13,705,451 |
$6,031,126.3 162,651,734.09 L3 |
369,618,409 L3 |
|||
1135 |
$0.9496 |
19.53% | 71.66% | $14,244,000 |
$10,514,598.92 11,072,661.04 CWT |
15,000,000 CWT |
|||
1136 |
$0.1334 |
8.99% | 58.88% | $13,340,000 |
$154,237.13 1,156,200.37 PAI |
100,000,000 PAI |
|||
1137 |
$0.07104 |
9.1% | 6.95% | $13,284,480 |
$3,853.69 54,246.76 CEM |
187,000,000 CEM |
|||
1138 |
$0.004726 |
0.96% | 12.67% | $13,232,800 |
$3,533,099.39 747,587,683.03 OBT |
2,800,000,000 OBT |
|||
1139 |
$0.2582 |
1.37% | 62.32% | $13,168,200 |
$46,766.85 181,126.45 EDGE |
51,000,000 EDGE |
|||
1140 |
$0.065762 |
0.98% | 15.07% | $13,152,400 |
$1,042,203.17 15,848,106.35 PUBLIC |
200,000,000 PUBLIC |
|||
1141 |
$0.001313 |
0.0% | 7.84% | $13,130,000 |
$3,921.63 2,986,770.75 AIW |
10,000,000,000 AIW |
|||
1142 |
$0.001302 |
0.08% | 38.57% | $13,020,000 |
$6,230.41 4,785,261.14 DINO |
10,000,000,000 DINO |
|||
1143 |
$0.008677 |
0.63% | 2.77% | $13,015,500 |
$5,995.15 690,924.28 PVC |
1,500,000,000 PVC |
|||
1144 |
$0.6419 |
2.06% | 5.58% | $12,957,049 |
$25,085.8 39,080.54 LON |
20,185,463.54 LON |
|||
1145 |
$0.02143 |
2.52% | 7.7% | $12,954,435 |
$4,749,001.12 221,605,278.58 GUN |
604,500,000 GUN |
|||
1146 |
$0.000885 |
0.25% | 2.45% | $12,844,962 |
$638,516.52 721,487,593.22 ATLAS |
14,514,081,606 ATLAS |
|||
1147 |
$0.0000000307 |
1.18% | 9.41% | $12,917,657 |
$421,946.9 13,741,557,811,365.24 PEIPEI |
420,689,742,060,771 PEIPEI |
|||
1148 |
$0.056086 |
2.03% | 25.5% | $12,806,303 |
$764,140.87 13,624,449.42 IN |
228,333,333 IN |
|||
1149 |
$0.098338 |
1.96% | 3.63% | $12,783,940 |
$966,913.96 9,832,556.69 J |
130,000,000 J |
|||
1150 |
$0.001272 |
5.57% | 40.33% | $12,720,000 |
$53,963.81 42,424,378.93 DINO |
10,000,000,000 DINO |
|||
1151 |
$0.000504 |
0.0% | 0.2% | $12,658,877 |
$21.81 43,273.81 ZEON |
25,116,820,353 ZEON |
|||
1152 |
$0.3534 |
0.37% | 0.11% | $12,530,975 |
$84,539.71 239,218.19 RESCUE |
35,458,333 RESCUE |
|||
1153 |
$0.012523 |
1.18% | 3.83% | $12,523,000 |
$927,077.23 74,029,963.27 TOKEN |
1,000,000,000 TOKEN |
|||
1154 |
$0.024352 |
1.3% | 10.14% | $12,501,430 |
$875,348.15 35,945,636.91 PROPS |
513,363,582 PROPS |
|||
1155 |
$0.3768 |
2.66% | 25.33% | $12,498,404 |
$3,746,536.32 9,943,036.94 SFUND |
33,169,861 SFUND |
|||
1156 |
$1.1461 |
0.19% | 0.87% | $12,439,045 |
$1,369,416.14 1,194,848.74 EURR |
10,853,368 EURR |
|||
1157 |
$0.022258 |
2.39% | 4.23% | $12,370,277 |
$4,379,928.09 196,779,948.33 MICHI |
555,767,698 MICHI |
|||
1158 |
$0.002463 |
11.3% | 24.36% | $12,315,000 |
$17,072.69 6,931,664.64 JUM |
5,000,000,000 JUM |
|||
1159 |
$0.012233 |
0.07% | 2.08% | $12,233,000 |
$75,375.56 6,161,657.81 ISLAND |
1,000,000,000 ISLAND |
|||
1160 |
$0.052458 |
2.91% | 5.74% | $12,217,051 |
$99,114.27 1,889,402.38 LAVA |
232,892,050 LAVA |
|||
1161 |
$0.000703 |
2.29% | 6.61% | $12,214,470 |
$173,969.41 247,467,155.05 NATIX |
17,374,780,138 NATIX |
|||
1162 |
$0.02923 |
2.64% | 14.2% | $12,100,245 |
$10,843,604.49 370,975,179.27 AITECH |
413,966,636 AITECH |
|||
1163 |
$0.012003 |
2.57% | 10.28% | $12,003,000 |
$199,150.26 16,591,707.07 LUNAI |
1,000,000,000 LUNAI |
|||
1164 |
$0.025274 |
2.93% | 15.89% | $11,992,881 |
$18,818.34 744,573.08 VNO |
474,514,554 VNO |
|||
1165 |
$0.015748 |
0.83% | 1.86% | $11,934,292 |
$1,893,445.37 120,234,021.46 SYNT |
757,829,060 SYNT |
|||
1166 |
$0.041796 |
9.79% | 9.68% | $11,911,860 |
$1,871,491.28 44,776,803.52 PUMP |
285,000,000 PUMP |
|||
1167 |
$0.013891 |
4.41% | 43.56% | $11,858,747 |
$17,857.19 1,285,522.28 BC |
853,700,000 BC |
|||
1168 |
$0.000293 |
1.87% | 26.38% | $11,850,459 |
$3,237.23 11,034,632.03 GREEN |
40,394,242,955 GREEN |
|||
1169 |
$0.01686 |
1.58% | 0.95% | $11,801,157 |
$224,410.21 13,310,214.12 KDX |
699,950,000 KDX |
|||
1170 |
$0.0000000281 |
0.31% | 5.64% | $11,794,020 |
$166,330.94 5,923,255,582,066.17 WHY |
420,000,000,000,000 WHY |
|||
1171 |
$71.81 |
13.75% | 3.11% | $11,663,452 |
$208,536.62 2,904.01 HAIR |
162,421 HAIR |
|||
1172 |
$0.1227 |
0.24% | 22.26% | $11,638,728 |
$18,311.94 149,241.56 FRIEND |
94,855,162 FRIEND |
|||
1173 |
$0.00277 |
17.31% | 58.75% | $11,715,843 |
$506,729.65 182,934,891.7 MINT |
4,229,546,327 MINT |
|||
1174 |
$0.011085 |
1.92% | 13.74% | $11,639,250 |
$4,286,681.28 386,710,083.9 REZ |
1,050,000,000 REZ |
|||
1175 |
$0.001306 |
0.76% | 0.23% | $11,608,889 |
$2,562,327.1 1,961,965,620.21 MANEKI |
8,888,888,888 MANEKI |
|||
1176 |
$0.098386 |
5.85% | 18.55% | $11,402,937 |
$3,538,128.99 35,961,711.93 FIR |
115,900,000 FIR |
|||
1177 |
$0.001576 |
3.79% | 2.09% | $11,396,433 |
$1,686,947.73 1,070,398,305.84 DEP |
7,231,239,464 DEP |
|||
1178 |
$0.012308 |
4.18% | 7.0% | $11,348,528 |
$1,975,342.6 160,492,573.94 BENJI |
922,044,870 BENJI |
|||
1179 |
$0.0000565 |
0.63% | 7.27% | $11,302,000 |
$201,781.15 3,570,715,802.51 WEPE |
200,000,000,000 WEPE |
|||
1180 |
$0.6281 |
2.97% | 35.46% | $11,305,800 |
$8,125.04 12,935.9 AGRS |
18,000,000 AGRS |
|||
1181 |
$0.1445 |
0.48% | 3.53% | $11,294,237 |
$3,811,785.13 26,379,135.85 MLK |
78,160,812 MLK |
|||
1182 |
$0.015575 |
1.72% | 3.51% | $11,021,886 |
$124,448.69 7,990,285.07 COPI |
707,665,247 COPI |
|||
1183 |
$0.045803 |
0.4% | 4.48% | $11,017,605 |
$53,252.34 1,162,638.69 SAUCE |
240,543,304 SAUCE |
|||
1184 |
$0.4039 |
0.02% | 0.82% | $10,996,177 |
$175.51 434.54 ZEXI |
27,225,000 ZEXI |
|||
1185 |
$0.00000000075 |
3.0% | 20.27% | $10,947,080 |
$310,513.54 414,128,487,596,692.44 JAGER |
14,600,000,000,000,000 JAGER |
|||
1186 |
$0.010897 |
15.06% | 15.35% | $10,896,990 |
$1,854,076.4 170,145,581.35 HOSICO |
999,999,052 HOSICO |
|||
1187 |
$0.82 |
1.43% | 0.2% | $10,888,251 |
$1,594,203.74 1,944,150.9 SBD |
13,278,355 SBD |
|||
1188 |
$0.003576 |
0.08% | 3.69% | $10,728,000 |
$16,861.81 4,715,271.25 LIY |
3,000,000,000 LIY |
|||
1189 |
$0.00051 |
2.0% | 1.67% | $10,706,850 |
$910,365.68 1,785,555,908.6 RUNECOIN |
21,000,000,000 RUNECOIN |
|||
1190 |
$0.004674 |
0.76% | 1.54% | $10,688,463 |
$2,763.27 591,200.26 SHPING |
2,286,791,464 SHPING |
|||
1191 |
$0.108 |
2.17% | 2.41% | $10,661,744 |
$6,071,104.33 56,213,928.98 OBOL |
98,719,850 OBOL |
|||
1192 |
$0.010611 |
4.81% | 24.56% | $10,611,000 |
$34,318.45 3,234,233.34 SNPT |
1,000,000,000 SNPT |
|||
1193 |
$4,568.22 |
2.51% | 2.14% | $10,506,906 |
$29,994.8 6.566 WEETH |
2,300 WEETH |
|||
1194 |
$0.065292 |
2.66% | 3.21% | $10,451,348 |
$448,090.68 6,862,872.63 MMUI |
160,070,878 MMUI |
|||
1195 |
$1.381 |
5.2% | 5.42% | $10,915,010 |
$308,204.94 223,175.19 HOLD |
7,903,700 HOLD |
|||
1196 |
$0.000000000259 |
0.31% | 4.71% | $10,401,731 |
$73,623.72 284,481,143,740,340 PIT |
40,192,158,063,660,000 PIT |
|||
1197 |
$0.004282 |
0.75% | 3.18% | $10,398,784 |
$431,242.96 100,710,639.89 EL |
2,428,487,650 EL |
|||
1198 |
$0.0187 |
47.42% | 23.39% | $10,387,916 |
$1,318.58 70,512.3 FREYA |
555,503,507.03 FREYA |
|||
1199 |
$5.0061 |
5.98% | 12.37% | $10,388,954 |
$54,383.6 10,863.47 ATM |
2,075,259 ATM |
|||
1200 |
$0.091754 |
1.04% | 10.94% | $10,322,325 |
$6,936,321.71 75,596,940.84 XTER |
112,500,000 XTER |
