Všetky jazyky
Dnešná cena Bitcoin (BTC).
# |
názov |
cena |
24h % |
7D % |
Trhová kapitalizácia |
Objem（24h） |
Obehová ponuka |
Objemový graf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1201 |
$0.021415 |
2.85% | 3.8% | $9,850,900 |
$254,161.8 11,868,400.65 BLOCK |
460,000,000 BLOCK |
|||
1202 |
$0.007985 |
2.42% | 13.6% | $9,820,954 |
$13,227,365.32 1,656,526,652.47 VELO |
1,229,925,310 VELO |
|||
1203 |
$0.975 |
6.74% | 16.12% | $9,750,000 |
$744,536.86 763,627.55 SPECTRE |
10,000,000 SPECTRE |
|||
1204 |
$0.081129 |
4.94% | 37.29% | $9,735,480 |
$11,097,175.86 136,784,329.4 ROAM |
120,000,000 ROAM |
|||
1205 |
$0.09737 |
4.63% | 34.6% | $9,737,000 |
$93,644.46 961,738.32 GPU |
100,000,000 GPU |
|||
1206 |
$0.000561 |
1.04% | 4.86% | $9,747,252 |
$263,975.74 470,544,991.09 NATIX |
17,374,780,138 NATIX |
|||
1207 |
$0.001344 |
1.61% | 12.17% | $9,718,786 |
$1,319,546.77 981,805,632.44 DEP |
7,231,239,464 DEP |
|||
1208 |
$0.064604 |
4.72% | 2.62% | $9,715,473 |
$4,988,200.14 77,211,939.51 BLUE |
150,385,000 BLUE |
|||
1209 |
$0.005394 |
3.4% | 0.7% | $9,709,200 |
$408,342.97 75,703,183.17 RWA |
1,800,000,000 RWA |
|||
1210 |
$0.00964 |
2.03% | 10.37% | $9,640,000 |
$54,306.22 5,633,425.31 ICECREAM |
1,000,000,000 ICECREAM |
|||
1211 |
$0.009639 |
2.58% | 5.7% | $9,639,000 |
$120,481.99 12,499,428.36 MOBY |
1,000,000,000 MOBY |
|||
1212 |
$4,183.11 |
0.1% | 1.4% | $9,621,153 |
$37,046.58 8.8562 WEETH |
2,300 WEETH |
|||
1213 |
$0.00095 |
0.13% | 0.46% | $9,500,000 |
$994,276.59 1,046,606,936.84 MEMEFI |
10,000,000,000 MEMEFI |
|||
1214 |
$0.096698 |
0.22% | 5.57% | $9,546,012 |
$6,800,098.42 70,323,051.36 OBOL |
98,719,850 OBOL |
|||
1215 |
$0.037608 |
0.46% | 8.5% | $9,364,392 |
$4,993,109.66 132,767,221.34 FHE |
249,000,000 FHE |
|||
1216 |
$0.3469 |
6.41% | 1.7% | $9,511,188 |
$36,404.47 104,942.26 PPC |
27,417,665 PPC |
|||
1217 |
$0.046927 |
1.75% | 5.59% | $9,385,011 |
$753,812 16,063,502.89 DAM |
199,991,705 DAM |
|||
1218 |
$1.184 |
0.08% | 25.66% | $9,357,981 |
$74,324.55 62,774.11 HOLD |
7,903,700 HOLD |
|||
1219 |
$0.055361 |
10.79% | 31.75% | $9,300,648 |
$582,791.62 10,527,115.12 MF |
168,000,000 MF |
|||
1220 |
$0.019586 |
6.51% | 13.19% | $9,282,480 |
$173,451.85 8,855,909.83 GALEON |
473,934,433 GALEON |
|||
1221 |
$0.001694 |
0.88% | 3.01% | $9,216,500 |
$450,934.64 266,195,183 TT |
5,440,672,762 TT |
|||
1222 |
$0.005845 |
0.15% | 8.13% | $9,150,243 |
$2,993,137.91 512,085,185.63 SWELL |
1,565,482,068 SWELL |
|||
1223 |
$0.1193 |
1.89% | 0.92% | $9,186,100 |
$314,474.03 2,635,993.55 QDX |
77,000,000 QDX |
|||
1224 |
$0.000000000625 |
6.67% | 3.26% | $9,129,380 |
$270,590.78 432,737,533,983,687.8 JAGER |
14,600,000,000,000,000 JAGER |
|||
1225 |
$0.4996 |
0.64% | 5.93% | $9,097,716 |
$178,041.03 356,367.15 FLIP |
18,210,000 FLIP |
|||
1226 |
$0.01284 |
4.0% | 4.1% | $9,086,422 |
$126,278.59 9,834,781.15 COPI |
707,665,247 COPI |
|||
1227 |
$0.0000000101 |
1.65% | 7.92% | $9,074,610 |
$50,137.52 4,972,529,728,550.32 MIU |
900,000,000,000,000 MIU |
|||
1228 |
$0.2517 |
0.8% | 1.03% | $9,083,752 |
$47,452 188,526.02 ROG |
36,089,600 ROG |
|||
1229 |
$2.9579 |
17.11% | 7.34% | $9,061,645 |
$114,204.43 38,609.97 DMD |
3,063,540 DMD |
|||
1230 |
$0.02257 |
7.23% | 26.47% | $9,028,000 |
$361,255.05 16,005,983.61 HOME |
400,000,000 HOME |
|||
1231 |
$0.002999 |
0.44% | 10.9% | $8,997,000 |
$104,679.88 34,904,928.31 LIY |
3,000,000,000 LIY |
|||
1232 |
$0.024097 |
2.2% | 3.29% | $8,906,695 |
$4,245,526.48 176,184,856.21 L3 |
369,618,409 L3 |
|||
1233 |
$0.049202 |
4.85% | 0.66% | $8,856,360 |
$3,751,440.98 76,245,700.99 TA |
180,000,000 TA |
|||
1234 |
$0.08644 |
3.81% | 8.54% | $8,843,393 |
$4,393,417.34 50,826,207.08 PUFFER |
102,306,717 PUFFER |
|||
1235 |
$0.0097 |
0.0% | 1.75% | $8,797,664 |
$510,394.55 52,617,994.85 XWC |
906,975,670 XWC |
|||
1236 |
$0.008799 |
3.9% | 5.31% | $8,799,000 |
$116,996.44 13,296,560.97 ITHACA |
1,000,000,000 ITHACA |
|||
1237 |
$0.001736 |
3.46% | 10.85% | $8,680,000 |
$18,091.98 10,421,647.47 JUM |
5,000,000,000 JUM |
|||
1238 |
$0.055595 |
2.0% | 6.96% | $8,658,921 |
$5,835,719.05 104,968,415.33 RESOLV |
155,750,000 RESOLV |
|||
1239 |
$0.00377 |
0.84% | 15.78% | $8,621,204 |
$19,349.24 5,132,424.4 SHPING |
2,286,791,464 SHPING |
|||
1240 |
$0.4081 |
1.31% | 19.82% | $8,570,100 |
$79,299.98 194,315.07 ETHS |
21,000,000 ETHS |
|||
1241 |
$0.031764 |
0.89% | 1.25% | $8,580,201 |
$1,020,153.98 32,116,672.33 TLOS |
270,123,443 TLOS |
|||
1242 |
$0.085325 |
5.05% | 28.92% | $8,532,500 |
$1,029,809.37 12,069,257.19 PIPE |
100,000,000 PIPE |
|||
1243 |
$0.08176 |
0.72% | 11.0% | $8,531,492 |
$907,319.99 11,097,358 GOATED |
104,348,000 GOATED |
|||
1244 |
$0.041361 |
1.83% | 1.87% | $8,394,664 |
$1,396,636.53 33,766,991.37 SERAPH |
202,960,848 SERAPH |
|||
1245 |
$0.0171 |
0.59% | 18.13% | $8,550,000 |
$98,510.56 5,760,851.46 SFI |
500,000,000 SFI |
|||
1246 |
$0.00846 |
4.32% | 7.29% | $8,460,000 |
$125,199.59 14,799,005.91 LIVE |
1,000,000,000 LIVE |
|||
1247 |
$0.02077 |
0.19% | 5.54% | $8,453,059 |
$86,140.15 4,147,335.1 CAM |
406,984,083 CAM |
|||
1248 |
$0.008442 |
0.17% | 4.05% | $8,442,000 |
$76,536.01 9,066,099.27 ISLAND |
1,000,000,000 ISLAND |
|||
1249 |
$0.000843 |
1.59% | 16.59% | $8,430,000 |
$96,155.64 114,063,629.89 TREAT |
10,000,000,000 TREAT |
|||
1250 |
$0.043911 |
1.0% | 25.19% | $8,423,180 |
$59,663.69 1,358,741.32 FLY |
191,823,908 FLY |
|||
1251 |
$0.009096 |
12.76% | 17.49% | $8,386,920 |
$1,751,733.48 192,582,836.41 BENJI |
922,044,870 BENJI |
|||
1252 |
$0.035046 |
0.58% | 1.13% | $8,372,489.5 |
$324,765.23 9,266,827.31 MILK |
238,900,000 MILK |
|||
1253 |
$0.036642 |
1.84% | 15.21% | $8,514,135 |
$706,788.82 19,289,034.99 CORL |
232,360,000 CORL |
|||
1254 |
$0.008324 |
1.2% | 3.29% | $8,324,000 |
$329,233.26 39,552,289.76 OVER |
1,000,000,000 OVER |
|||
1255 |
$0.01518 |
2.57% | 9.34% | $8,330,024.5 |
$17,594.18 1,159,036.89 NEURO |
548,749,977 NEURO |
|||
1256 |
$0.000828 |
1.65% | 4.43% | $8,280,000 |
$47,219.12 57,027,922.71 DEGOD |
10,000,000,000 DEGOD |
|||
1257 |
$0.034434 |
1.34% | 0.8% | $8,282,868 |
$56,057.09 1,627,957.54 SAUCE |
240,543,304 SAUCE |
|||
1258 |
$0.061148 |
9.1% | 9.43% | $8,254,980 |
$2,746,324.27 44,912,740.73 WAI |
135,000,000 WAI |
|||
1259 |
$0.1056 |
0.57% | 0.38% | $8,253,781.5 |
$3,343,209.38 31,659,179.73 MLK |
78,160,812 MLK |
|||
1260 |
$0.070429 |
0.19% | 4.97% | $8,162,721 |
$1,600,407.05 22,723,694.07 FIR |
115,900,000 FIR |
|||
1261 |
$1.19 |
0.83% | 1.19% | $8,072,358 |
$81,067.68 68,124.1 GALFAN |
6,783,494 GALFAN |
|||
1262 |
$1.0136 |
1.32% | 1.37% | $8,088,577.5 |
$775,954.19 765,542.81 USDQ |
7,980,049 USDQ |
|||
1263 |
$0.041242 |
2.26% | 4.74% | $8,076,122 |
$31,171.24 755,813.01 DIMO |
195,822,755 DIMO |
|||
1264 |
$0.003284 |
1.59% | 1.46% | $7,975,153.5 |
$254,067.31 77,365,197.93 EL |
2,428,487,650 EL |
|||
1265 |
$1.3316 |
1.73% | 7.59% | $7,989,600 |
$29,356.69 22,046.18 AVT |
6,000,000 AVT |
|||
1266 |
$0.008301 |
2.57% | 14.64% | $7,968,960 |
$177,831.22 21,422,867.12 COOK |
960,000,000 COOK |
|||
1267 |
$0.007972 |
6.31% | 21.62% | $7,961,543 |
$1,234,731.65 154,883,548.67 TOKABU |
998,688,255 TOKABU |
|||
1268 |
$0.070756 |
1.86% | 7.92% | $7,960,262 |
$6,937,161.81 98,043,442.39 ZKJ |
112,502,998 ZKJ |
|||
1269 |
$0.257 |
0.78% | 6.23% | $8,090,217 |
$622,014.31 2,420,289.14 NMT |
31,479,444 NMT |
|||
1270 |
$0.007924 |
9.21% | 13.82% | $7,924,000 |
$165,922.49 20,939,233.97 LUNAI |
1,000,000,000 LUNAI |
|||
1271 |
$0.000894 |
0.18% | 5.0% | $7,946,666.5 |
$1,135,580.62 1,270,224,407.16 MANEKI |
8,888,888,888 MANEKI |
|||
1272 |
$0.007884 |
2.28% | 3.32% | $7,884,000 |
$1,370,379.68 173,817,818.37 TOKEN |
1,000,000,000 TOKEN |
|||
1273 |
$0.1297 |
7.72% | 7.5% | $7,927,549 |
$42,525.08 327,872.63 ATLASDEX |
61,122,199 ATLASDEX |
|||
1274 |
$0.000539 |
0.91% | 1.19% | $7,823,090 |
$534,690.32 992,004,304.27 ATLAS |
14,514,081,606 ATLAS |
|||
1275 |
$0.015099 |
1.69% | 5.16% | $7,751,276.5 |
$1,016,156.53 67,299,591.36 PROPS |
513,363,582 PROPS |
|||
1276 |
$0.5849 |
4.86% | 0.07% | $7,766,510 |
$1,173,514.04 2,006,349.87 SBD |
13,278,355 SBD |
|||
1277 |
$0.076935 |
0.42% | 6.54% | $7,693,500 |
$108,803.73 1,414,229.28 PAI |
100,000,000 PAI |
|||
1278 |
$0.365 |
8.75% | 6.03% | $7,665,000 |
$774.07 2,120.74 BTCS |
21,000,000 BTCS |
|||
1279 |
$0.1344 |
6.41% | 14.02% | $7,667,773.5 |
$62,758.75 466,954.99 BELLS |
57,051,885 BELLS |
|||
1280 |
$0.2131 |
0.0% | 29.56% | $7,556,171 |
$4,929.99 23,134.63 RESCUE |
35,458,333 RESCUE |
|||
1281 |
$0.046922 |
0.15% | 0.97% | $7,510,845.5 |
$505,630.61 10,775,981.63 MMUI |
160,070,878 MMUI |
|||
1282 |
$0.000299 |
0.66% | 9.36% | $7,509,929.5 |
$33,088.05 110,662,374.58 ZEON |
25,116,820,353 ZEON |
|||
1283 |
$0.001232 |
3.3% | 22.75% | $7,368,898.5 |
$63.4895 51,533.69 AMF |
5,981,248,868 AMF |
|||
1284 |
$0.0181 |
0.0% | 11.05% | $7,329,228.5 |
$1,123,976.18 62,098,131.49 MON |
404,929,751 MON |
|||
1285 |
$0.0293 |
0.34% | 3.07% | $7,325,000 |
$1,803,334.23 61,547,243.34 KRRX |
250,000,000 KRRX |
|||
1286 |
$0.018459 |
1.44% | 5.72% | $7,254,387 |
$233,456.04 12,647,274.5 GHX |
393,000,000 GHX |
|||
1287 |
$0.03398 |
1.45% | 4.08% | $7,227,546 |
$2,050,818.76 60,353,701 READY |
212,700,000 READY |
|||
1288 |
$0.063953 |
0.55% | 1.85% | $7,194,712.5 |
$3,570,171.08 55,824,919.55 XTER |
112,500,000 XTER |
|||
1289 |
$0.007144 |
12.97% | 43.39% | $7,144,000 |
$1,240,674.86 173,666,693.73 MOOLAH |
1,000,000,000 MOOLAH |
|||
1290 |
$0.4234 |
0.02% | 0.24% | $7,197,800 |
$53,077.38 125,359.9 AUR |
17,000,000 AUR |
|||
1291 |
$0.007119 |
0.25% | 4.12% | $7,118,743 |
$542,953.33 76,268,201.99 COLLAT |
999,963,933 COLLAT |
|||
1292 |
$0.0000342 |
69.5% | 47.69% | $7,190,400 |
$38,579.68 1,126,742,990.65 GOUT |
210,000,000,000 GOUT |
|||
1293 |
$0.009246 |
8.43% | 26.62% | $7,006,887.5 |
$519,763.14 56,214,918.88 SYNT |
757,829,060 SYNT |
|||
1294 |
$0.002578 |
3.7% | 1.98% | $6,982,461.5 |
$426,905.65 165,595,674.94 DMC |
2,708,480,000 DMC |
|||
1295 |
$0.003623 |
14.25% | 6.84% | $6,983,014 |
$18,905.63 5,218,225.23 NAWS |
1,927,412,100 NAWS |
|||
1296 |
$0.028505 |
5.52% | 0.54% | $6,958,399 |
$2,155,722.54 75,626,119.63 MAY |
244,111,525.1 MAY |
|||
1297 |
$0.1954 |
0.0% | 25.74% | $6,904,133 |
$12,605.19 64,509.67 OWN |
35,333,333 OWN |
|||
1298 |
$0.0000138 |
2.53% | 3.68% | $6,858,063 |
$278,947.16 20,228,220,449.6 RIZZMAS |
497,321,454,196 RIZZMAS |
|||
1299 |
$0.015597 |
1.85% | 14.67% | $6,878,277 |
$102,640.18 6,580,764.25 SLAY |
441,000,000 SLAY |
|||
1300 |
$0.0000000164 |
7.42% | 46.25% | $6,881,306 |
$854,649.65 52,249,141,051,035.63 PEIPEI |
420,689,742,060,771 PEIPEI |
