Všetky jazyky
Dnešná cena Bitcoin (BTC).
Alphabet Tokenized bStocks
GOOGLB
Semicon Bull 3X ETF Tokenized bStocks
SOXLB
BitMine Immersion Technologies, Inc.
XBMNR
# |
názov |
cena |
24h % |
7D % |
Trhová kapitalizácia |
Objem（24h） |
Obehová ponuka |
Objemový graf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1301 |
$0.000613 |
0.2% | 0.56% | $2,881,535 |
$0.35 570.96 MIX |
4,699,943,108 MIX |
|||
1302 |
$0.0114 |
0.26% | 0.95% | $2,877,359 |
$152.72 13,396.49 MPC |
252,178,715 MPC |
|||
1303 |
$0.008624 |
1.16% | 4.41% | $2,877,679.5 |
$1,404,752.06 162,888,689.7 USUAL |
333,682,682 USUAL |
|||
1304 |
$0.001705 |
2.16% | 0.41% | $2,821,169.75 |
$115,601.71 67,801,589.44 MEV |
1,654,645,034 MEV |
|||
1305 |
$0.000415 |
2.51% | 4.04% | $2,857,364 |
$412,223.76 993,310,265.06 GME |
6,885,214,218 GME |
|||
1306 |
$359.58 |
0.53% | 3.21% | $2,852,159.75 |
$840,038.11 2,336.16 JPMON |
7,931.92 JPMON |
|||
1307 |
$0.002909 |
9.32% | 14.12% | $2,845,215 |
$284.99 97,968.37 ABBC |
978,073,310 ABBC |
|||
1308 |
$0.088248 |
0.11% | 0.82% | $2,823,936 |
$71,973.09 815,577.58 CAPINFRA |
32,000,000 CAPINFRA |
|||
1309 |
$0.021383 |
2.28% | 6.71% | $2,806,518.75 |
$4,034,252.43 188,666,343.82 TAKE |
131,250,000 TAKE |
|||
1310 |
$0.1648 |
0.37% | 0.06% | $2,801,600 |
$105,982.57 643,098.12 RION |
17,000,000 RION |
|||
1311 |
$530.97 |
0.26% | 0.19% | $2,792,291.5 |
$2,603,283.41 4,902.88 AMDON |
5,258.85 AMDON |
|||
1312 |
$0.0000000066 |
2.72% | 0.85% | $2,778,529.5 |
$7,797.69 1,180,627,431,980.26 PEIPEI |
420,689,742,060,771 PEIPEI |
|||
1313 |
$0.002751 |
2.73% | 0.18% | $2,751,000 |
$36.75 13,358.78 ISLAND |
1,000,000,000 ISLAND |
|||
1314 |
$0.021264 |
5.72% | 0.33% | $2,741,398.5 |
$418,194.13 19,666,766.84 PNG |
128,922,052 PNG |
|||
1315 |
$151.38 |
0.5% | 0.48% | $2,718,423 |
$563,716.5 3,723.85 PGON |
17,957.61 PGON |
|||
1316 |
$0.2259 |
3.81% | 19.05% | $2,710,800 |
$184,831.02 818,198.41 NETX |
12,000,000 NETX |
|||
1317 |
$0.002546 |
0.12% | 0.63% | $2,673,300 |
$2,503,164.71 983,175,455.62 REZ |
1,050,000,000 REZ |
|||
1318 |
$131.22 |
0.44% | 2.76% | $2,690,963 |
$581.04 4.428 CMC20 |
20,507.26 CMC20 |
|||
1319 |
$0.003323 |
1.07% | 12.04% | $2,658,400 |
$286,869.16 86,328,365.93 OVPP |
800,000,000 OVPP |
|||
1320 |
$0.009728 |
0.15% | 4.12% | $2,657,162 |
$822,102.83 84,508,925.78 MAMO |
273,145,758 MAMO |
|||
1321 |
$936.86 |
0.25% | 1.8% | $2,655,557.75 |
$2,339,446.77 2,497.11 MUON |
2,834.53 MUON |
|||
1322 |
$93.7205 |
0.08% | 10.01% | $2,635,608 |
$1,039,084.04 11,087.05 INTCON |
28,122 INTCON |
|||
1323 |
$935.36 |
0.02% | 1.82% | $2,636,789.25 |
$4,246,498.76 4,539.96 MUB |
2,819.01 MUB |
|||
1324 |
$0.002635 |
63.66% | 0.98% | $2,635,000 |
$2.27 861.48 SOLCEX |
1,000,000,000 SOLCEX |
|||
1325 |
$0.009195 |
1.19% | 7.74% | $2,620,575 |
$1,860,609.24 202,350,107.67 PUMP |
285,000,000 PUMP |
|||
1326 |
$0.429 |
0.23% | 0.3% | $2,574,000 |
$2,080 4,848.48 AVT |
6,000,000 AVT |
|||
1327 |
$0.05152 |
0.31% | 5.85% | $2,576,000 |
$200,252.87 3,886,895.77 AIOT |
50,000,000 AIOT |
|||
1328 |
$0.000429 |
0.0% | 0.0% | $2,566,554 |
$8.87 20,675.99 AMF |
5,981,248,868 AMF |
|||
1329 |
$0.0144 |
2.7% | 2.86% | $2,566,103.75 |
$3,188.97 221,456.25 PX |
178,201,656 PX |
|||
1330 |
$0.00317 |
1.25% | 4.11% | $2,563,338 |
$5,099 1,608,517.35 UOS |
808,624,081 UOS |
|||
1331 |
$0.000255 |
3.56% | 1.11% | $2,550,000 |
$205,172.73 804,598,941.18 MOEW |
9,999,999,996 MOEW |
|||
1332 |
$0.032568 |
0.22% | 4.21% | $2,545,541.25 |
$702,813.01 21,579,863.98 MLK |
78,160,812 MLK |
|||
1333 |
$0.000353 |
1.15% | 6.12% | $2,528,921 |
$12,215.37 34,604,447.59 AQUA |
7,164,082,484 AQUA |
|||
1334 |
$0.08563 |
2.62% | 0.36% | $2,523,911.75 |
$83,788.2 978,491.18 AIN |
29,474,621 AIN |
|||
1335 |
$0.0000252 |
1.77% | 4.76% | $2,524,000 |
$116,723.61 4,624,548,732.17 GITLAWB |
100,000,000,000 GITLAWB |
|||
1336 |
$0.000999 |
2461.54% | 48.95% | $2,497,500 |
$0.0122 12.2122 FTR |
2,500,000,000 FTR |
|||
1337 |
$0.04335 |
0.34% | 1.81% | $2,473,199.25 |
$16,049.18 370,223.3 BELLS |
57,051,885 BELLS |
|||
1338 |
$0.019 |
0.52% | 6.4% | $2,470,000 |
$45,625 2,401,315.79 SLEEPLESSAI |
130,000,000 SLEEPLESSAI |
|||
1339 |
$0.00000001 |
0.92% | 0.63% | $2,466,217 |
$7.84 784,000,000 PORNROCKET |
425,503,249,948,376 PORNROCKET |
|||
1340 |
$0.012246 |
1.79% | 4.5% | $2,449,200 |
$81,534.84 6,658,079.37 RHEA |
200,000,000 RHEA |
|||
1341 |
$0.000688 |
1.48% | 4.6% | $2,440,528 |
$256,727.26 373,150,087.21 FUEL |
3,547,279,128 FUEL |
|||
1342 |
$0.002529 |
0.04% | 3.11% | $2,427,840 |
$66,045.25 26,115,164.1 COOK |
960,000,000 COOK |
|||
1343 |
$0.006046 |
3.65% | 10.31% | $2,418,400 |
$33,620.26 5,560,744.29 HOME |
400,000,000 HOME |
|||
1344 |
$62.8121 |
0.64% | 11.71% | $2,410,874 |
$3,670,522.98 58,436.56 CRCLB |
38,382.32 CRCLB |
|||
1345 |
$0.00241 |
32.17% | 41.33% | $2,410,000 |
$39,117 16,231,120.33 AI3 |
1,000,000,000 AI3 |
|||
1346 |
$0.000482 |
1.9% | 1.83% | $2,410,000 |
$401.88 833,775.93 EMT |
5,000,000,000 EMT |
|||
1347 |
$0.1488 |
16.4% | 16.09% | $2,384,396 |
$1,541,569.79 10,360,012.03 AQT |
16,024,167 AQT |
|||
1348 |
$0.049483 |
1.57% | 1.18% | $2,377,305.5 |
$251,654.89 5,085,683.77 BZZ |
48,042,872 BZZ |
|||
1349 |
$0.00000832 |
3.1% | 6.13% | $2,387,840 |
$4,619.83 555,268,028.85 NACHO |
287,000,000,000 NACHO |
|||
1350 |
$0.005559 |
3.62% | 2.26% | $2,375,240.25 |
$139,940.4 25,173,664.33 GEMS |
427,278,350 GEMS |
|||
1351 |
$195.12 |
2.05% | 0.31% | $2,368,618.25 |
$1,644,868.9 8,430.04 CVXON |
12,139.29 CVXON |
|||
1352 |
$0.1482 |
1.16% | 2.05% | $2,350,939.25 |
$4,839,996.36 32,658,544.94 BR |
15,863,287 BR |
|||
1353 |
$0.000233 |
0.57% | 3.06% | $2,330,000 |
$77,835.93 334,059,785.41 TREAT |
10,000,000,000 TREAT |
|||
1354 |
$0.0000168 |
5.94% | 9.88% | $2,326,544.75 |
$28,960.97 1,724,893,984.51 MNFT |
138,567,286,641 MNFT |
|||
1355 |
$0.000000042 |
1.86% | 1.65% | $2,299,921.25 |
$227,957.99 5,428,191,555,225.36 VOLT |
54,766,287,142,827 VOLT |
|||
1356 |
$0.0319 |
1.08% | 0.46% | $2,300,890 |
$457,851 14,352,695.92 OSHI |
72,166,667 OSHI |
|||
1357 |
$0.2542 |
0.67% | 10.38% | $2,294,725 |
$2,646 10,409.13 VITA |
9,027,244 VITA |
|||
1358 |
$0.00000007 |
8.12% | 7.69% | $2,284,643 |
$1,379 19,700,000,000 CATE |
32,637,761,699,941 CATE |
|||
1359 |
$0.005717 |
1.94% | 2.67% | $2,246,781 |
$212,455.81 37,162,114.75 GHX |
393,000,000 GHX |
|||
1360 |
$0.002243 |
0.85% | 2.75% | $2,243,000 |
$6,769,109.69 3,017,882,162.28 TOKEN |
1,000,000,000 TOKEN |
|||
1361 |
$0.002813 |
5.91% | 1.48% | $2,213,715 |
$810.96 288,290.08 SPS |
786,958,897 SPS |
|||
1362 |
$0.002205 |
8.67% | 5.19% | $2,204,952.75 |
$222,666.29 100,982,444.44 DJI6930 |
999,978,625 DJI6930 |
|||
1363 |
$0.002891 |
3.51% | 26.65% | $2,199,970.5 |
$157,442.8 54,459,633.34 HANDY |
760,972,125 HANDY |
|||
1364 |
$0.002326 |
5.25% | 30.17% | $2,193,633.5 |
$68,913.16 29,627,325.88 NOBODY |
943,092,656 NOBODY |
|||
1365 |
$0.000000196 |
6.27% | 92.54% | $2,187,588.75 |
$203,827.65 1,041,520,526,106.02 GOCHU |
11,178,162,712,452 GOCHU |
|||
1366 |
$0.001841 |
1.02% | 1.99% | $2,181,585 |
$18,979 10,309,071.16 DL |
1,185,000,000 DL |
|||
1367 |
$0.5025 |
0.66% | 2.4% | $2,176,496 |
$7,608 15,140.3 VAL |
4,331,336 VAL |
|||
1368 |
$0.02115 |
2.17% | 0.71% | $2,167,875 |
$84,019.91 3,972,572.58 NUMI |
102,500,000 NUMI |
|||
1369 |
$0.003818 |
2.25% | 2.05% | $2,162,312.25 |
$129,266.79 33,857,200.1 COLS |
566,346,836 COLS |
|||
1370 |
$0.00000514 |
1.78% | 4.1% | $2,162,347 |
$9,031 1,757,003,891.05 GAMESTOP |
420,690,000,000 GAMESTOP |
|||
1371 |
$0.014791 |
0.01% | 3.92% | $2,159,486 |
$6,672,746.28 451,135,574.34 DYM |
146,000,000 DYM |
|||
1372 |
$0.004985 |
3.23% | 0.0% | $2,168,187.5 |
$155,471.34 31,187,831.49 AIINU |
434,942,330 AIINU |
|||
1373 |
$109.61 |
0.08% | 1.12% | $2,158,201.25 |
$1,103,350.89 10,066.15 WMTON |
19,689.82 WMTON |
|||
1374 |
$0.000238 |
4.46% | 6.39% | $2,135,395.75 |
$14,915.64 62,670,756.3 AMO |
8,972,250,815 AMO |
|||
1375 |
$0.003559 |
0.14% | 4.22% | $2,151,415.5 |
$5,129,940.51 1,441,399,412.76 GUN |
604,500,000 GUN |
|||
1376 |
$0.021473 |
0.52% | 0.01% | $2,147,300 |
$61,107.9 2,845,801.7 PROSPER |
100,000,000 PROSPER |
|||
1377 |
$76.9294 |
1.18% | 1.46% | $2,143,253 |
$811,220.45 10,545 COPXON |
27,860 COPXON |
|||
1378 |
$0.044219 |
1.6% | 1.99% | $2,132,674.5 |
$3,971.39 89,811.85 VTC |
48,229,824 VTC |
|||
1379 |
$0.0125 |
3.55% | 20.51% | $2,115,846 |
$2,523 201,840 GRIN |
169,538,940 GRIN |
|||
1380 |
$0.008808 |
0.55% | 1.48% | $2,113,920 |
$779.19 88,463.9 TKC |
240,000,000 TKC |
|||
1381 |
$0.019178 |
0.82% | 0.6% | $2,109,580 |
$784,158.37 40,888,433.1 AEVO |
110,000,000 AEVO |
|||
1382 |
$0.001171 |
0.43% | 2.09% | $2,107,800 |
$107,603.69 91,890,426.99 RWA |
1,800,000,000 RWA |
|||
1383 |
$0.025587 |
2.3% | 20.27% | $2,101,597.5 |
$72,676.5 2,840,368.16 SIS |
82,135,359 SIS |
|||
1384 |
$0.00000514 |
4.26% | 5.51% | $2,099,731.5 |
$55,868.17 10,869,293,774.32 MOODENG |
408,508,097,037 MOODENG |
|||
1385 |
$0.002074 |
2.72% | 6.5% | $2,074,000 |
$137,729.06 66,407,454.19 LIBERTY |
1,000,000,000 LIBERTY |
|||
1386 |
$0.002199 |
3.82% | 4.3% | $2,076,304.25 |
$93,228.19 42,395,720.78 MYRO |
944,203,815 MYRO |
|||
1387 |
$0.3007 |
0.43% | 2.35% | $2,052,276 |
$23.08 76.7542 USDR |
6,824,994 USDR |
|||
1388 |
$0.015063 |
46.64% | 38.37% | $2,072,726.12 |
$8,817,631.36 585,383,480.05 THQ |
137,603,808 THQ |
|||
1389 |
$407.82 |
0.2% | 3.27% | $2,044,079.5 |
$40,456.46 99.2018 TSMB |
5,012.21 TSMB |
|||
1390 |
$337.14 |
1.03% | 2.13% | $2,022,799.5 |
$1,407,419.94 4,174.59 AAPLX |
5,999.88 AAPLX |
|||
1391 |
$0.0000000000101 |
1.0% | 1.0% | $2,014,950 |
$64,487.43 6,384,894,059,405,941 AIDOGE |
199,500,000,000,000,000 AIDOGE |
|||
1392 |
$0.000000173 |
3.88% | 3.24% | $2,013,873 |
$5,079.99 29,330,196,304.85 USA |
11,627,442,290,792 USA |
|||
1393 |
$0.008048 |
0.54% | 10.3% | $2,012,000 |
$23,931.65 2,973,614.56 OOB |
250,000,000 OOB |
|||
1394 |
$0.002011 |
1.18% | 11.41% | $2,010,994.88 |
$14,556.47 7,238,423.67 A47 |
999,997,465 A47 |
|||
1395 |
$0.000105 |
9.48% | 6.05% | $2,003,750 |
$5,483 52,219,047.62 GOATS |
19,083,333,333 GOATS |
|||
1396 |
$0.000137 |
3.71% | 12.2% | $1,988,429.12 |
$10,402.82 75,932,992.7 ATLAS |
14,514,081,606 ATLAS |
|||
1397 |
$0.000951 |
2.66% | 2.06% | $1,914,450.12 |
$209.41 220,199.79 FUL |
2,013,091,567 FUL |
|||
1398 |
$0.00000000000198 |
33.97% | 0.85% | $1,981,000 |
$31,964.19 16,135,381,120,646,138 BNBTIGER |
1,000,000,000,000,000,000 BNBTIGER |
|||
1399 |
$0.000198 |
1.38% | 17.28% | $1,977,000 |
$2,899 14,641,414.14 AIW |
10,000,000,000 AIW |
|||
1400 |
$0.0000304 |
3.62% | 2.35% | $1,975,350 |
$94,578.2 3,112,148,733.14 APX |
65,000,000,000 APX |
