Všetky jazyky
Dnešná cena Bitcoin (BTC).
# |
názov |
cena |
24h % |
7D % |
Trhová kapitalizácia |
Objem（24h） |
Obehová ponuka |
Objemový graf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1301 |
$0.032525 |
13.66% | 9.59% | $6,770,079 |
$155,662.61 4,785,937.28 ECHO |
208,150,000 ECHO |
|||
1302 |
$0.06749 |
2.29% | 15.15% | $6,749,000 |
$2,924 43,324.94 STRAWBERRYAI |
100,000,000 STRAWBERRYAI |
|||
1303 |
$0.002096 |
0.05% | 0.19% | $6,728,160 |
$1,059,094.67 505,293,258.59 ULTI |
3,210,000,000 ULTI |
|||
1304 |
$0.001117 |
6.28% | 42.88% | $6,702,000 |
$12,967,087.01 11,608,851,396.6 XPIN |
6,000,000,000 XPIN |
|||
1305 |
$0.000000205 |
1.31% | 9.77% | $6,699,879.5 |
$17,052.3 83,068,491,816.06 CATE |
32,637,761,699,941 CATE |
|||
1306 |
$0.008892 |
1.51% | 7.68% | $6,671,667.5 |
$75,693.82 8,512,575.35 DELABS |
750,300,000 DELABS |
|||
1307 |
$0.00019 |
0.41% | 0.39% | $6,650,507.5 |
$457,586.89 2,408,352,052.63 CRTS |
35,002,669,835 CRTS |
|||
1308 |
$0.1385 |
0.65% | 0.8% | $6,653,938 |
$164,665.59 1,188,921.23 BZZ |
48,042,872 BZZ |
|||
1309 |
$0.000316 |
0.66% | 12.25% | $6,636,000 |
$356,172.11 1,127,126,930.38 LOBO |
21,000,000,000 LOBO |
|||
1310 |
$0.0000000151 |
0.44% | 0.56% | $6,636,102 |
$174,707.7 11,562,465,668,204.29 VINU |
439,189,006,059,502 VINU |
|||
1311 |
$0.07471 |
1.79% | 7.6% | $6,627,086.5 |
$223,344.59 2,989,487.22 AURORA |
88,704,140 AURORA |
|||
1312 |
$0.044136 |
1.06% | 0.04% | $6,620,400 |
$2,874,416.6 65,126,350.37 SKATE |
150,000,000 SKATE |
|||
1313 |
$0.006597 |
3.79% | 24.44% | $6,597,000 |
$391,117.25 59,287,138.09 IFAI |
1,000,000,000 IFAI |
|||
1314 |
$0.0371 |
0.27% | 2.37% | $6,611,281.5 |
$6,581.71 177,404.58 PX |
178,201,656 PX |
|||
1315 |
$0.048603 |
6.09% | 4.4% | $6,561,405 |
$2,768,466.26 56,960,810.24 WAI |
135,000,000 WAI |
|||
1316 |
$0.01388 |
5.47% | 42.8% | $6,578,210 |
$139,889.6 10,078,501.44 GALEON |
473,934,433 GALEON |
|||
1317 |
$0.000254 |
2.83% | 23.03% | $6,549,357 |
$6,307 24,830,708.66 FMC |
25,784,869,814 FMC |
|||
1318 |
$0.07675 |
0.55% | 5.67% | $6,528,451 |
$4,371,630.72 56,959,357.92 CGPT |
85,061,251 CGPT |
|||
1319 |
$0.006791 |
2.37% | 14.11% | $6,529,093 |
$4,210,372.16 619,992,955.38 RFC |
961,433,198 RFC |
|||
1320 |
$0.0065 |
0.23% | 2.91% | $6,500,000 |
$20,498.89 3,153,675.38 ARIO |
1,000,000,000 ARIO |
|||
1321 |
$0.06491 |
0.19% | 5.15% | $6,491,000 |
$18,933.23 291,684.33 CLND |
100,000,000 CLND |
|||
1322 |
$0.00519 |
2.74% | 115.67% | $6,487,500 |
$2,712,057.35 522,554,402.7 LVVA |
1,250,000,000 LVVA |
|||
1323 |
$0.0000133 |
7.47% | 71.54% | $6,470,964.5 |
$91,243.18 6,881,084,464.56 BIT |
488,006,390,275 BIT |
|||
1324 |
$0.02612 |
24.36% | 0.0% | $6,310,592 |
$229,454.59 8,784,632.08 MCH |
241,600,000 MCH |
|||
1325 |
$0.000584 |
15.32% | 7.36% | $6,464,347 |
$2,458,480.45 4,209,726,797.95 SIDUS |
11,069,086,922 SIDUS |
|||
1326 |
$0.07928 |
8.03% | 11.3% | $6,460,106 |
$19,849.77 250,375.5 ABEL |
81,484,685 ABEL |
|||
1327 |
$0.000901 |
1.92% | 1.12% | $6,454,838 |
$9,504 10,548,279.69 AQUA |
7,164,082,484 AQUA |
|||
1328 |
$0.006452 |
7.47% | 15.6% | $6,452,000 |
$68,037.13 10,545,122.44 CAPTAINBNB |
1,000,000,000 CAPTAINBNB |
|||
1329 |
$0.008124 |
0.06% | 4.3% | $6,393,254 |
$65,392.51 8,049,299.61 SPS |
786,958,897 SPS |
|||
1330 |
$0.03989 |
2.87% | 5.96% | $6,382,400 |
$2,206,635.7 55,318,017.05 BDXN |
160,000,000 BDXN |
|||
1331 |
$0.000064 |
1.34% | 0.09% | $6,387,622 |
$4.06 63,467.25 GPT |
99,853,398,844 GPT |
|||
1332 |
$0.051815 |
1.51% | 9.19% | $6,351,771.5 |
$844,851.79 16,305,158.54 KARRAT |
122,585,576 KARRAT |
|||
1333 |
$0.7702 |
1.0% | 16.55% | $6,351,973.5 |
$26,452.98 34,345.6 PUNDIAI |
8,247,174 PUNDIAI |
|||
1334 |
$0.7707 |
1.03% | 16.55% | $6,341,124 |
$26,433 34,297.39 PUNDIAI |
8,234,157 PUNDIAI |
|||
1335 |
$0.000705 |
1.19% | 1.43% | $6,324,091 |
$22,511 31,937,291.62 AMO |
8,972,250,815 AMO |
|||
1336 |
$0.009087 |
0.22% | 4.31% | $6,323,443 |
$72,042.81 7,928,118.19 TAVA |
695,877,944 TAVA |
|||
1337 |
$0.015757 |
4.51% | 17.46% | $6,302,800 |
$197,789 12,552,452.88 NTMPI |
400,000,000 NTMPI |
|||
1338 |
$0.0000111 |
5.22% | 61.99% | $6,235,370 |
$21,553.88 1,945,296,028.88 SFM |
562,759,040,192 SFM |
|||
1339 |
$0.040523 |
3.93% | 4.61% | $6,204,071.5 |
$3,836,694.12 94,679,419.59 TANSSI |
153,100,000 TANSSI |
|||
1340 |
$0.2164 |
0.14% | 12.39% | $6,205,801.5 |
$120,421.25 556,475.28 CELL |
28,677,457 CELL |
|||
1341 |
$0.000688 |
10.41% | 29.01% | $6,194,265 |
$290,797.59 422,670,915.7 NIM |
9,003,292,440 NIM |
|||
1342 |
$0.051319 |
0.59% | 1.1% | $6,158,280 |
$101,578.01 1,979,345.08 STREAM |
120,000,000 STREAM |
|||
1343 |
$3.0755 |
2.17% | 5.11% | $6,151,000 |
$297,674 96,788.81 AISPF |
2,000,000 AISPF |
|||
1344 |
$0.000268 |
0.0% | 5.3% | $6,144,416.5 |
$10,097.81 37,678,395.52 opn1 |
22,926,928,000 opn1 |
|||
1345 |
$0.00153 |
0.91% | 0.91% | $6,120,000 |
$22,114 14,453,594.77 WAHED |
4,000,000,000 WAHED |
|||
1346 |
$0.2591 |
14.14% | 7.34% | $6,098,903.5 |
$3,092,717.59 11,936,385.91 APEX |
23,538,801 APEX |
|||
1347 |
$0.06063 |
0.28% | 0.56% | $6,063,000 |
$33,828.8 557,954.81 ASTROS |
100,000,000 ASTROS |
|||
1348 |
$0.4098 |
1.69% | 0.05% | $6,050,811 |
$141,149.61 344,435.36 SEAM |
14,765,278 SEAM |
|||
1349 |
$1.0985 |
5.9% | 23.0% | $6,040,651 |
$166,663 151,718.71 RUJI |
5,499,000 RUJI |
|||
1350 |
$0.006151 |
3.86% | 9.01% | $6,022,651.5 |
$111,128.39 18,066,719.23 DOGEGOV |
979,133,700 DOGEGOV |
|||
1351 |
$0.03552 |
2.71% | 7.98% | $6,022,023 |
$19,394.39 546,013.23 GRIN |
169,538,940 GRIN |
|||
1352 |
$0.4256 |
0.58% | 5.31% | $6,002,959 |
$870,811.41 2,046,079.44 SPEC |
14,104,697 SPEC |
|||
1353 |
$0.003324 |
5.86% | 27.42% | $5,983,200 |
$426,033.22 128,168,838.75 WIZZ |
1,800,000,000 WIZZ |
|||
1354 |
$0.11 |
12.18% | 7.11% | $5,971,706 |
$83,935.14 763,046.73 DEXTF |
54,288,236 DEXTF |
|||
1355 |
$0.00029 |
2.06% | 3.97% | $5,954,721 |
$952,982.02 3,286,144,896.55 REEF |
20,533,521,478 REEF |
|||
1356 |
$0.4352 |
0.62% | 1.31% | $5,919,046.5 |
$290,959.35 668,564.68 FB |
13,600,750 FB |
|||
1357 |
$0.040389 |
0.94% | 0.92% | $5,924,743 |
$138,913.09 3,439,379.29 GINI |
146,692,000 GINI |
|||
1358 |
$0.0000000179 |
10.64% | 7.82% | $5,812,975.5 |
$209,140.43 11,680,038,311,608.53 BLUB |
324,642,054,794,521 BLUB |
|||
1359 |
$0.015753 |
4.16% | 9.19% | $5,875,869 |
$115,786.45 7,350,120.61 GLQ |
373,000,000 GLQ |
|||
1360 |
$0.021416 |
0.15% | 0.05% | $5,863,199.5 |
$275,085.66 12,844,866.45 SIX |
273,776,596 SIX |
|||
1361 |
$0.5856 |
0.2% | 26.8% | $5,856,000 |
$25,728.93 43,936.01 GAT |
10,000,000 GAT |
|||
1362 |
$0.0000139 |
1.49% | 25.2% | $5,843,384 |
$83,318.17 5,998,428,365.73 COCOROETH |
420,690,000,000 COCOROETH |
|||
1363 |
$0.086835 |
0.84% | 4.48% | $5,856,212.5 |
$76,180.95 877,306.96 OCT |
67,440,693 OCT |
|||
1364 |
$0.3415 |
16.79% | 17.38% | $5,805,500 |
$5,587,223.26 16,360,829.46 RION |
17,000,000 RION |
|||
1365 |
$0.003649 |
0.0% | 10.43% | $5,809,673.5 |
$20,739.55 5,683,625.65 WXTM |
1,592,127,533 WXTM |
|||
1366 |
$0.00000578 |
1.37% | 1.05% | $5,780,000 |
$57.19 9,894,463.67 CAMLY |
999,999,999,999 CAMLY |
|||
1367 |
$0.000000000115 |
1.97% | 3.61% | $5,735,000 |
$25,459 221,961,639,058,413.25 CATCOIN |
50,000,000,000,000,000 CATCOIN |
|||
1368 |
$0.007825 |
1.92% | 10.01% | $5,731,812.5 |
$54,468.63 6,960,847.28 NXRA |
732,500,000 NXRA |
|||
1369 |
$0.00000985 |
17.96% | 8.88% | $5,720,991 |
$75,370.56 7,651,833,502.54 CREPE |
580,811,272,464 CREPE |
|||
1370 |
$0.001248 |
0.0% | 0.08% | $5,708,077.5 |
$1,674,503.98 1,341,749,983.97 ROCK |
4,573,780,169 ROCK |
|||
1371 |
$18,753.12 |
0.47% | 0.68% | $5,700,948 |
$431.31 0.022999 RENBTC |
304 RENBTC |
|||
1372 |
$0.022573 |
0.39% | 16.86% | $5,692,430 |
$12,660.67 560,876.71 MPC |
252,178,715 MPC |
|||
1373 |
$0.000293 |
2.81% | 0.35% | $5,652,677.5 |
$356,408.07 1,216,409,795.22 ICBX |
19,292,413,946.42 ICBX |
|||
1374 |
$0.030913 |
0.02% | 7.58% | $5,659,515 |
$315,934 10,220,101.58 INI |
182,990,000 INI |
|||
1375 |
$0.000564 |
6.0% | 5.62% | $5,640,000 |
$1,231,899 2,184,218,085.11 MOEW |
9,999,999,996 MOEW |
|||
1376 |
$0.005631 |
5.41% | 37.46% | $5,630,925 |
$6,093,487.37 1,082,132,369.03 ANI |
999,986,719.26 ANI |
|||
1377 |
$0.2541 |
0.08% | 6.34% | $5,547,449 |
$57,691.81 227,043.72 BOTTO |
21,831,755 BOTTO |
|||
1378 |
$0.1032 |
0.19% | 2.99% | $5,506,191.5 |
$176,851.06 1,713,673.06 PMT |
53,354,570 PMT |
|||
1379 |
$0.053736 |
0.03% | 29.16% | $5,493,013.5 |
$814,726.48 15,161,651.03 ZKWASM |
102,222,222 ZKWASM |
|||
1380 |
$0.002733 |
1.15% | 0.83% | $5,466,000 |
$1,548,305.02 566,522,144.16 SLOTH |
2,000,000,000 SLOTH |
|||
1381 |
$0.016751 |
1.28% | 2.89% | $5,412,195 |
$18,495.32 1,104,132.29 PACK |
323,096,818 PACK |
|||
1382 |
$0.007711 |
3.09% | 15.24% | $5,397,700 |
$90,204.4 11,698,145.51 NAM |
700,000,000 NAM |
|||
1383 |
$1.5325 |
0.75% | 3.7% | $5,385,306.5 |
$1,981,526.22 1,293,002.43 APTM |
3,514,066.3 APTM |
|||
1384 |
$0.08973 |
1.18% | 18.65% | $5,383,800 |
$16,407.76 182,857.02 WXM |
60,000,000 WXM |
|||
1385 |
$0.030683 |
0.3% | 5.68% | $5,368,532.5 |
$6,936.2 226,060.03 PNK |
174,967,657 PNK |
|||
1386 |
$0.059392 |
1.43% | 1.7% | $5,362,449 |
$96,748.13 1,628,975.79 10SET |
90,289,083 10SET |
|||
1387 |
$0.000565 |
0.0% | 9.07% | $5,338,731 |
$65,863.93 116,573,327.43 ONE |
9,449,081,034 ONE |
|||
1388 |
$0.005046 |
0.94% | 11.71% | $5,353,078 |
$4,768,773.22 945,060,091.16 ICE |
1,060,855,721 ICE |
|||
1389 |
$0.1 |
18.7% | 6.02% | $5,325,225 |
$2,451 24,510 PPT |
53,252,246 PPT |
|||
1390 |
$0.005302 |
2.84% | 13.31% | $5,302,000 |
$243,032.79 45,837,946.06 HINT |
1,000,000,000 HINT |
|||
1391 |
$0.002812 |
14.5% | 27.8% | $5,300,620 |
$112,914.08 40,154,367 TICO |
1,885,000,000 TICO |
|||
1392 |
$0.00000694 |
0.73% | 1.28% | $5,301,891 |
$776.11 111,831,412.1 YUMMY |
763,961,193,102 YUMMY |
|||
1393 |
$0.021564 |
1.51% | 8.84% | $5,249,542.5 |
$361,343.98 16,756,815.99 TRUF |
243,440,101 TRUF |
|||
1394 |
$0.06999 |
0.39% | 2.64% | $5,247,434 |
$374.51 5,350.91 RVF |
74,974,047 RVF |
|||
1395 |
$0.037116 |
2.02% | 5.15% | $5,232,616.5 |
$22,066.05 594,515.84 XSWAP |
140,980,076 XSWAP |
|||
1396 |
$0.001797 |
1.43% | 4.23% | $5,291,547 |
$181,116.94 100,788,503.06 GXA |
2,944,656,179 GXA |
|||
1397 |
$0.001422 |
0.07% | 7.93% | $5,200,445 |
$132,885.65 93,449,824.19 SAMO |
3,657,134,467 SAMO |
|||
1398 |
$0.0052 |
1.36% | 10.25% | $5,200,000 |
$318,824.24 61,312,353.85 BOTIFY |
999,999,987 BOTIFY |
|||
1399 |
$0.029063 |
0.27% | 4.51% | $5,184,938 |
$188,328.77 6,480,018.24 SUKU |
178,403,407 SUKU |
|||
1400 |
$0.004266 |
1.5% | 2.69% | $5,184,678.5 |
$778,710.47 182,538,788.09 XDAG |
1,215,348,864 XDAG |
