Všetky jazyky
Dnešná cena Bitcoin (BTC).
# |
názov |
cena |
24h % |
7D % |
Trhová kapitalizácia |
Objem（24h） |
Obehová ponuka |
Objemový graf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1301 |
$0.028351 |
1.05% | 0.97% | $6,920,806 |
$1,950,840.17 68,810,277.24 MAY |
244,111,525.1 MAY |
|||
1302 |
$0.1954 |
0.05% | 0.67% | $6,904,133 |
$12,501 63,976.46 OWN |
35,333,333 OWN |
|||
1303 |
$0.015578 |
3.03% | 12.25% | $6,869,898 |
$114,602.58 7,356,694.06 SLAY |
441,000,000 SLAY |
|||
1304 |
$0.052731 |
2.03% | 21.59% | $6,855,030 |
$1,623,233.09 30,783,279.1 J |
130,000,000 J |
|||
1305 |
$0.9996 |
0.05% | 0.13% | $6,822,264 |
$738,226.05 738,521.46 USDR |
6,824,994 USDR |
|||
1306 |
$0.3975 |
0.08% | 2.83% | $6,757,500 |
$1,825,843.56 4,593,317.13 RION |
17,000,000 RION |
|||
1307 |
$0.003503 |
8.72% | 0.03% | $6,751,724.5 |
$19,293.66 5,507,753.35 NAWS |
1,927,412,100 NAWS |
|||
1308 |
$0.000000674 |
1.03% | 1.05% | $6,743,858 |
$41,002.7 60,800,064,295.54 MONKY |
10,000,000,000,000 MONKY |
|||
1309 |
$0.203 |
1.12% | 5.58% | $6,733,482 |
$1,530,596.66 7,539,885.02 SFUND |
33,169,861 SFUND |
|||
1310 |
$0.004062 |
0.27% | 5.2% | $6,721,168 |
$32,536 8,009,847.37 MEV |
1,654,645,034 MEV |
|||
1311 |
$0.01719 |
0.0% | 0.0% | $6,704,100 |
$4,009 233,216.99 PLXY |
390,000,000 PLXY |
|||
1312 |
$0.0000132 |
2.0% | 7.43% | $6,569,616.5 |
$255,594.83 19,348,586,676.76 RIZZMAS |
497,321,454,196 RIZZMAS |
|||
1313 |
$0.016389 |
2.61% | 1.24% | $6,555,600 |
$460,141.89 28,076,263.96 EMYC |
400,000,000 EMYC |
|||
1314 |
$0.099254 |
1.28% | 1.12% | $6,523,933 |
$22,397.59 225,659.32 MONA |
65,729,675 MONA |
|||
1315 |
$0.01756 |
2.44% | 5.69% | $6,510,793 |
$17,918.78 1,020,431.66 DRGN |
370,774,090 DRGN |
|||
1316 |
$0.006361 |
5.43% | 11.7% | $6,487,457.5 |
$180,317.53 28,347,355.76 RBNT |
1,019,880,129 RBNT |
|||
1317 |
$0.731 |
2.52% | 3.82% | $6,484,114.5 |
$88,644.76 121,265.06 ASTRA |
8,870,198 ASTRA |
|||
1318 |
$0.0000224 |
2.48% | 14.89% | $6,425,930 |
$131,268.14 5,862,802,143.81 NACHO |
287,000,000,000 NACHO |
|||
1319 |
$0.065317 |
0.08% | 2.45% | $6,373,023 |
$220,153.12 3,370,533.25 SWAP |
97,570,664 SWAP |
|||
1320 |
$8.9836 |
1.48% | 1.64% | $6,379,371 |
$172,505.92 19,202.32 TIME |
710,113 TIME |
|||
1321 |
$0.3297 |
1.43% | 2.97% | $6,368,032 |
$320,479.29 972,033.03 PBTC |
19,314,625.78 PBTC |
|||
1322 |
$0.00131 |
1.31% | 61.58% | $6,506,770 |
$1,088,644.37 831,026,236.64 RZTO |
4,967,000,000 RZTO |
|||
1323 |
$0.031665 |
2.11% | 4.91% | $6,333,000 |
$807,478.18 25,500,653.09 PUBLIC |
200,000,000 PUBLIC |
|||
1324 |
$677.57 |
0.5% | 1.0% | $6,324,160.5 |
$369,561.24 545.42 SPYON |
9,333.59 SPYON |
|||
1325 |
$0.006375 |
2.2% | 2.79% | $6,311,243.5 |
$180,755.11 28,353,742.75 MOTHER |
989,998,942 MOTHER |
|||
1326 |
$0.030151 |
7.83% | 35.78% | $6,275,930.5 |
$38,401.97 1,273,654.94 ECHO |
208,150,000 ECHO |
|||
1327 |
$0.034419 |
1.4% | 8.43% | $6,291,013 |
$184,046 5,347,221.01 INI |
182,990,000 INI |
|||
1328 |
$0.002262 |
1.3% | 25.45% | $6,281,936 |
$113,212.45 50,049,712.64 AIV |
2,777,160,000 AIV |
|||
1329 |
$0.009696 |
21.5% | 21.94% | $6,273,018 |
$6,284.49 648,152.85 BETA |
646,969,697 BETA |
|||
1330 |
$0.03683 |
0.7% | 1.92% | $6,244,119 |
$21,348.54 579,650.83 GRIN |
169,538,940 GRIN |
|||
1331 |
$0.0000312 |
2.7% | 1.76% | $6,248,000 |
$825,556.32 26,426,258,642.77 WEPE |
200,000,000,000 WEPE |
|||
1332 |
$0.000000555 |
3.8% | 8.39% | $6,206,570 |
$179,492.2 323,269,227,790.62 GOCHU |
11,178,162,712,452 GOCHU |
|||
1333 |
$0.000618 |
0.91% | 3.6% | $6,180,000 |
$212,075.89 343,164,870.55 DIONE |
10,000,000,000 DIONE |
|||
1334 |
$0.000000113 |
1.44% | 6.61% | $6,187,774.5 |
$271,754.84 2,405,227,237,927.83 VOLT |
54,766,287,142,827 VOLT |
|||
1335 |
$0.04139 |
3.11% | 7.82% | $6,208,500 |
$2,655,662.99 64,161,947.09 SKATE |
150,000,000 SKATE |
|||
1336 |
$0.2927 |
5.43% | 32.38% | $6,157,073.5 |
$89,517.03 305,832.01 IRON |
21,035,440 IRON |
|||
1337 |
$0.007978 |
0.5% | 2.97% | $6,143,662 |
$729,251.78 91,407,844.07 LWA |
770,075,466 LWA |
|||
1338 |
$0.001338 |
0.07% | 11.59% | $6,119,718 |
$619,740.43 463,184,177.88 ROCK |
4,573,780,169 ROCK |
|||
1339 |
$0.026415 |
0.91% | 37.28% | $6,119,475 |
$237,788.43 9,002,022.71 KLINK |
231,666,666 KLINK |
|||
1340 |
$614.84 |
0.45% | 4.65% | $6,092,529.5 |
$181,564.8 295.3 QQQON |
9,909.13 QQQON |
|||
1341 |
$0.06029 |
0.15% | 0.18% | $6,029,000 |
$36,974.31 613,274.34 ASTROS |
100,000,000 ASTROS |
|||
1342 |
$0.6297 |
1.58% | 12.45% | $5,986,158.5 |
$1,123,933.26 1,784,870.99 BAC |
9,506,366 BAC |
|||
1343 |
$0.008547 |
0.85% | 13.53% | $5,982,900 |
$97,349.19 11,389,866.62 NAM |
700,000,000 NAM |
|||
1344 |
$0.04068 |
0.1% | 0.27% | $5,967,430.5 |
$141,489.67 3,478,113.82 GINI |
146,692,000 GINI |
|||
1345 |
$0.05819 |
0.47% | 33.62% | $5,964,475 |
$140,264 2,410,448.53 NUMI |
102,500,000 NUMI |
|||
1346 |
$0.7908 |
0.78% | 1.33% | $5,977,708.5 |
$106,973.98 135,273.12 YURU |
7,559,064.72 YURU |
|||
1347 |
$0.207 |
3.04% | 26.2% | $5,936,233.5 |
$438,023.34 2,116,054.78 CELL |
28,677,457 CELL |
|||
1348 |
$0.002009 |
2.97% | 0.95% | $5,915,814 |
$1,720 856,147.34 GXA |
2,944,656,179 GXA |
|||
1349 |
$0.012408 |
8.51% | 4.29% | $5,887,776.5 |
$15,483.09 1,247,831.24 VNO |
474,514,554 VNO |
|||
1350 |
$0.000028 |
34.81% | 55.05% | $5,871,600 |
$46,167.32 1,651,191,702.43 GOUT |
210,000,000,000 GOUT |
|||
1351 |
$0.008417 |
1.44% | 16.72% | $5,857,204.5 |
$151,014.52 17,941,608.65 TAVA |
695,877,944 TAVA |
|||
1352 |
$0.1098 |
0.27% | 1.39% | $5,858,332 |
$175,079.32 1,594,529.33 PMT |
53,354,570 PMT |
|||
1353 |
$0.006513 |
0.43% | 4.03% | $5,860,594.5 |
$1,366,419.89 209,798,846.92 SIGMA |
899,830,248 SIGMA |
|||
1354 |
$0.000648 |
2.98% | 8.36% | $5,834,133.5 |
$119,095.89 183,789,953.7 NIM |
9,003,292,440 NIM |
|||
1355 |
$0.8374 |
44.03% | 40.81% | $5,838,353 |
$686,623.12 819,946.41 SMB |
6,972,000 SMB |
|||
1356 |
$0.6439 |
16.06% | 34.97% | $5,812,642.5 |
$672,455.98 1,044,348.47 VITA |
9,027,244 VITA |
|||
1357 |
$0.001287 |
0.31% | 0.47% | $5,791,500 |
$124,767.81 96,944,685.31 NEI |
4,500,000,000 NEI |
|||
1358 |
$0.005783 |
12.27% | 20.38% | $5,783,000 |
$201,607.63 34,862,118.28 MXNA |
1,000,000,000 MXNA |
|||
1359 |
$0.4247 |
0.31% | 3.12% | $5,776,238.5 |
$645,352.97 1,519,550.2 FB |
13,600,750 FB |
|||
1360 |
$0.010365 |
1.05% | 1.0% | $5,760,532 |
$2,936,949.55 283,352,585.62 MICHI |
555,767,698 MICHI |
|||
1361 |
$0.005715 |
31.92% | 0.0% | $5,714,994 |
$1,566,174.49 274,046,279.97 SUOLALA |
999,998,908 SUOLALA |
|||
1362 |
$0.062401 |
10.31% | 3.78% | $5,678,491 |
$501,561.38 8,037,713.82 ZK |
91,000,000 ZK |
|||
1363 |
$0.0708 |
35.26% | 39.76% | $5,664,000 |
$1,001,743.59 14,148,920.76 SHM |
80,000,000 SHM |
|||
1364 |
$0.00000739 |
2.89% | 0.4% | $5,645,673 |
$1,046.86 141,658,998.65 YUMMY |
763,961,193,102 YUMMY |
|||
1365 |
$0.069492 |
1.0% | 17.11% | $5,628,852 |
$115,879.82 1,667,527.49 FOREST |
81,000,000 FOREST |
|||
1366 |
$0.093172 |
23.2% | 43.63% | $5,590,320 |
$86,334.83 926,617.76 WXM |
60,000,000 WXM |
|||
1367 |
$0.005596 |
0.53% | 1.81% | $5,595,905.5 |
$842,019.9 150,468,173.7 CAR |
999,983,145 CAR |
|||
1368 |
$0.023156 |
0.38% | 3.19% | $5,557,440 |
$24,785.78 1,070,382.62 TKC |
240,000,000 TKC |
|||
1369 |
$0.000805 |
0.57% | 1.29% | $5,542,597.5 |
$869,973.06 1,080,711,875.78 GME |
6,885,214,218 GME |
|||
1370 |
$0.007009 |
1.28% | 2.44% | $5,515,795 |
$18,288.39 2,609,272.36 SPS |
786,958,897 SPS |
|||
1371 |
$0.043967 |
2.21% | 13.29% | $5,495,875 |
$6,177,012.28 140,492,011.74 PRCL |
125,000,000 PRCL |
|||
1372 |
$0.1142 |
2.06% | 0.79% | $5,486,496 |
$198,834.91 1,741,111.3 BZZ |
48,042,872 BZZ |
|||
1373 |
$0.027348 |
9.42% | 6.28% | $5,472,501.5 |
$74,933.32 2,739,992.69 KONET |
200,106,088 KONET |
|||
1374 |
$0.00000000000541 |
8.22% | 8.2% | $5,410,880 |
$86,204.82 15,931,756,017,505,470 BNBTIGER |
1,000,000,000,000,000,000 BNBTIGER |
|||
1375 |
$0.007173 |
5.23% | 3.8% | $5,381,902 |
$11,332.04 1,579,818.76 DELABS |
750,300,000 DELABS |
|||
1376 |
$0.040964 |
1.72% | 0.63% | $5,325,320 |
$139,450.35 3,404,217.12 HOPR |
130,000,000 HOPR |
|||
1377 |
$0.013298 |
1.53% | 8.92% | $5,319,200 |
$242,842.88 18,261,609.26 NTMPI |
400,000,000 NTMPI |
|||
1378 |
$0.000593 |
1.07% | 4.48% | $5,320,544.5 |
$31,070.65 52,395,699.83 AMO |
8,972,250,815 AMO |
|||
1379 |
$0.033139 |
7.63% | 12.64% | $5,302,240 |
$4,181,947.47 126,194,135.91 BDXN |
160,000,000 BDXN |
|||
1380 |
$0.000924 |
2.76% | 23.54% | $5,303,054 |
$6,514,822.2 7,050,673,376.62 XL1 |
5,739,235,943 XL1 |
|||
1381 |
$0.000151 |
0.89% | 0.09% | $5,285,403 |
$563,196.59 3,729,778,741.72 CRTS |
35,002,669,835 CRTS |
|||
1382 |
$0.001177 |
0.26% | 2.53% | $5,284,247 |
$359,360.47 305,319,005.95 BXN |
4,489,589,680 BXN |
|||
1383 |
$0.0000759 |
7.97% | 15.68% | $5,237,790 |
$3,959,442.22 52,159,692,003.69 JYAI |
69,000,000,000 JYAI |
|||
1384 |
$0.0000000119 |
4.14% | 3.7% | $5,226,041.5 |
$989,346.89 83,143,284,899,111.72 VINU |
439,189,006,059,502 VINU |
|||
1385 |
$0.005217 |
3.74% | 22.1% | $5,215,652 |
$147,929.54 28,355,288.48 RETARDIO |
999,741,586 RETARDIO |
|||
1386 |
$5.3285 |
0.75% | 3.86% | $5,215,003 |
$189,918.23 35,641.97 VISTA |
978,700 VISTA |
|||
1387 |
$0.08994 |
1.93% | 8.08% | $5,185,131 |
$493,712.02 5,489,348.68 NEON |
57,651,000 NEON |
|||
1388 |
$0.000722 |
0.7% | 2.17% | $5,172,468 |
$13,887 19,234,072.02 AQUA |
7,164,082,484 AQUA |
|||
1389 |
$0.033802 |
0.13% | 4.18% | $5,175,086 |
$3,658,042.71 108,219,712.15 TANSSI |
153,100,000 TANSSI |
|||
1390 |
$0.032563 |
1.06% | 3.68% | $5,147,670.5 |
$518,565.93 15,925,004.76 STRAX |
158,083,418 STRAX |
|||
1391 |
$0.027432 |
20.13% | 36.15% | $5,202,049.5 |
$3,931,023.74 143,300,661.27 WBAI |
189,634,344 WBAI |
|||
1392 |
$0.029301 |
0.13% | 1.84% | $5,126,727.5 |
$48,655.32 1,660,534.45 PNK |
174,967,657 PNK |
|||
1393 |
$0.005119 |
0.04% | 2.44% | $5,119,000 |
$2,946 575,503.03 AGRI |
1,000,000,000 AGRI |
|||
1394 |
$0.0000000000256 |
8.57% | 36.25% | $5,107,200 |
$2,267,222.61 88,563,383,203,124,992 AIDOGE |
199,500,000,000,000,000 AIDOGE |
|||
1395 |
$0.036057 |
5.14% | 13.57% | $5,083,318.5 |
$26,967.54 747,914.14 XSWAP |
140,980,076 XSWAP |
|||
1396 |
$0.006332 |
1.42% | 44.44% | $5,065,600 |
$74,822.41 11,816,552.43 POP |
800,000,000 POP |
|||
1397 |
$1.0071 |
0.0% | 8.55% | $5,035,500 |
$994.5 987.49 USDP |
5,000,000 USDP |
|||
1398 |
$0.000237 |
5.57% | 11.83% | $4,977,000 |
$307,277.92 1,296,531,308.02 LOBO |
21,000,000,000 LOBO |
|||
1399 |
$0.000000427 |
2.65% | 8.39% | $4,965,904 |
$606,149.69 1,419,272,448,937.54 USA |
11,627,442,290,792 USA |
|||
1400 |
$0.02755 |
0.43% | 4.99% | $4,959,000 |
$34,051.05 1,235,972.78 VXT |
180,000,000 VXT |
