Všetky jazyky
Dnešná cena Bitcoin (BTC).
OpenVPP
OVPP
Robinhood Markets Tokenized Stock (Ondo)
HOODON
Coinbase (Ondo Tokenized Stock)
COINON
# |
názov |
cena |
24h % |
7D % |
Trhová kapitalizácia |
Objem（24h） |
Obehová ponuka |
Objemový graf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1401 |
$0.029826 |
4.52% | 0.0% | $5,219,550 |
$2,366,493.23 79,343,298.8 GATA |
175,000,000 GATA |
|||
1402 |
$0.005222 |
1.56% | 12.94% | $5,222,000 |
$273,165.49 52,310,511.3 HINT |
1,000,000,000 HINT |
|||
1403 |
$0.036846 |
0.66% | 4.7% | $5,194,552 |
$17,670.94 479,589.1 XSWAP |
140,980,076 XSWAP |
|||
1404 |
$0.00141 |
0.7% | 6.25% | $5,156,559.5 |
$109,888.68 77,935,234.04 SAMO |
3,657,134,467 SAMO |
|||
1405 |
$0.0000123 |
11.34% | 31.13% | $5,161,866.5 |
$68,886.04 5,614,184,189.08 COCOROETH |
420,690,000,000 COCOROETH |
|||
1406 |
$0.029317 |
4.68% | 8.5% | $5,129,527 |
$50,577.42 1,725,190.84 PNK |
174,967,657 PNK |
|||
1407 |
$0.002707 |
3.63% | 22.21% | $5,102,695 |
$82,237.61 30,379,612.12 TICO |
1,885,000,000 TICO |
|||
1408 |
$0.006598 |
1.87% | 12.05% | $5,063,717.5 |
$23,564.51 3,571,462.56 KYVE |
767,462,459 KYVE |
|||
1409 |
$0.031698 |
0.36% | 1.26% | $5,039,982 |
$27,471.98 866,678.65 ALT |
158,999,993 ALT |
|||
1410 |
$0.0000504 |
1.06% | 2.54% | $5,038,000 |
$28,185.95 559,467,050.42 DOGZ |
100,000,000,000 DOGZ |
|||
1411 |
$0.022781 |
5.72% | 2.04% | $5,029,645.5 |
$161,827.4 7,103,612.66 SILO |
220,782,467 SILO |
|||
1412 |
$0.062748 |
0.83% | 6.84% | $5,019,840 |
$519,558.29 8,280,077.29 SHM |
80,000,000 SHM |
|||
1413 |
$0.005018 |
14.75% | 32.47% | $5,018,000 |
$147.04 29,302.51 HAROLD |
1,000,000,000 HAROLD |
|||
1414 |
$0.005002 |
3.44% | 15.09% | $5,001,902.5 |
$6,252,500.07 1,250,000,013.99 LABUBU |
999,980,482 LABUBU |
|||
1415 |
$0.005131 |
4.48% | 10.78% | $5,007,516 |
$1,240 241,668.29 MOOMOO |
975,933,833 MOOMOO |
|||
1416 |
$0.019475 |
1.89% | 0.0% | $4,998,590 |
$6,539,295.7 335,778,983.31 SHARDS |
256,667,000 SHARDS |
|||
1417 |
$2.4411 |
1.27% | 3.56% | $4,990,643.5 |
$630,228.18 258,173.85 ORAI |
2,044,424 ORAI |
|||
1418 |
$0.00496 |
6.19% | 38.05% | $4,960,000 |
$50.8269 10,247.36 SOLCEX |
1,000,000,000 SOLCEX |
|||
1419 |
$0.000000489 |
0.28% | 3.35% | $4,884,779 |
$25,760.99 52,631,795,083.86 STARL |
9,980,000,000,000 STARL |
|||
1420 |
$0.085669 |
4.43% | 3.31% | $4,851,318 |
$62,681.32 731,668.63 JUNO |
56,628,627 JUNO |
|||
1421 |
$0.02691 |
2.63% | 14.84% | $4,843,800 |
$218,038.14 8,102,494.98 LOOP |
180,000,000 LOOP |
|||
1422 |
$8.26 |
0.6% | 3.3% | $4,806,642.5 |
$6,273.52 759.51 STNK |
581,918 STNK |
|||
1423 |
$1.38 |
0.14% | 0.43% | $4,840,449 |
$6,440 4,666.67 GAL |
3,507,572 GAL |
|||
1424 |
$0.022837 |
3.19% | 3.86% | $4,834,593 |
$2,146,581.92 93,995,792.79 KILO |
211,700,000 KILO |
|||
1425 |
$44.2025 |
2.52% | 12.13% | $4,806,185.5 |
$2,773,968.82 62,755.93 MTT |
108,731.08 MTT |
|||
1426 |
$0.048999 |
0.17% | 1.92% | $4,780,330.5 |
$692,392.66 14,130,750.83 DEAI |
97,559,759 DEAI |
|||
1427 |
$0.028245 |
0.1% | 15.97% | $4,779,947.5 |
$154,030.23 5,453,362.72 SPARKLET |
169,231,642 SPARKLET |
|||
1428 |
$0.003931 |
7.77% | 7.87% | $4,777,536.5 |
$754,262.77 191,875,545.66 XDAG |
1,215,348,864 XDAG |
|||
1429 |
$0.001584 |
3.36% | 2.35% | $4,752,000 |
$162,960.12 102,878,863.64 JUC |
3,000,000,000 JUC |
|||
1430 |
$0.9845 |
1.4% | 0.72% | $4,922,500 |
$8.91 9.0503 USDP |
5,000,000 USDP |
|||
1431 |
$0.043635 |
0.02% | 0.43% | $4,745,819 |
$9,530 218,402.66 TRUNK |
108,761,745 TRUNK |
|||
1432 |
$0.017696 |
1.22% | 9.67% | $4,744,675.5 |
$17,969.75 1,015,469.6 TONC |
268,121,355 TONC |
|||
1433 |
$0.047232 |
0.19% | 28.08% | $4,723,200 |
$229,701.6 4,863,262.2 RAIIN |
100,000,000 RAIIN |
|||
1434 |
$0.03141 |
0.87% | 0.29% | $4,711,500 |
$445,154.82 14,172,391.6 ALT |
150,000,000 ALT |
|||
1435 |
$0.043762 |
1.86% | 11.01% | $4,699,311.5 |
$413,124.35 9,440,252.96 IGT |
107,383,383 IGT |
|||
1436 |
$0.001875 |
1.13% | 0.27% | $4,687,500 |
$1,024,771.55 546,544,826.67 MODE |
2,500,000,000 MODE |
|||
1437 |
$0.004683 |
0.04% | 8.79% | $4,682,973.5 |
$884,368.95 188,846,668.8 FRIC |
999,994,349 FRIC |
|||
1438 |
$0.004679 |
3.55% | 8.26% | $4,678,640.5 |
$1,587,195.2 339,216,755.72 PWEASE |
999,923,144.29 PWEASE |
|||
1439 |
$0.00119 |
0.83% | 0.0% | $4,760,000 |
$25.25 21,218.49 ADN |
4,000,000,000 ADN |
|||
1440 |
$0.001401 |
1.06% | 5.02% | $4,669,902 |
$788,892.45 563,092,398.29 HAPPY |
3,333,263,251 HAPPY |
|||
1441 |
$0.008783 |
1.01% | 6.5% | $4,678,743.5 |
$336,867.8 38,354,525.79 HELLO |
532,704,492 HELLO |
|||
1442 |
$0.005114 |
1.89% | 2.73% | $4,587,986 |
$263,186.14 51,463,852.17 TJRM |
897,142,308 TJRM |
|||
1443 |
$1.3316 |
0.51% | 1.06% | $4,660,598.5 |
$84,920.73 63,773.45 PAIN |
3,499,999 PAIN |
|||
1444 |
$0.4706 |
24.37% | 21.76% | $4,706,000 |
$864,629.67 1,837,292.12 RAI |
10,000,000 RAI |
|||
1445 |
$0.004634 |
1.07% | 2.59% | $4,634,000 |
$122,692.43 26,476,571 VSC |
1,000,000,000 VSC |
|||
1446 |
$0.00000000464 |
0.13% | 2.33% | $4,636,100 |
$304,727.02 65,729,173,227,497.25 SHIRO |
1,000,000,000,000,000 SHIRO |
|||
1447 |
$0.00455 |
0.98% | 5.86% | $4,550,000 |
$1,002,824.94 220,401,085.71 COCORO |
1,000,000,000 COCORO |
|||
1448 |
$0.000458 |
6.12% | 14.05% | $4,582,300 |
$30,816 67,250,070.93 KIP |
10,000,000,000 KIP |
|||
1449 |
$0.0000249 |
0.0% | 16.25% | $4,576,745 |
$0.0025 100.44 BCN |
183,878,867,869 BCN |
|||
1450 |
$0.085881 |
14.12% | 0.53% | $4,573,356 |
$1,435 16,709.17 PPT |
53,252,246 PPT |
|||
1451 |
$0.01192 |
2.32% | 4.64% | $4,567,349 |
$3,724 312,416.11 NTX |
383,166,845 NTX |
|||
1452 |
$0.004513 |
3.32% | 2.4% | $4,513,000 |
$16,597.99 3,677,817.42 NVG8 |
1,000,000,000 NVG8 |
|||
1453 |
$0.00626 |
1.48% | 39.45% | $4,507,963 |
$452,261.41 72,246,231.63 SQUID |
720,121,920 SQUID |
|||
1454 |
$0.000168 |
1.2% | 1.21% | $4,452,000 |
$18,296 108,904,761.9 DAOLITY |
26,500,000,000 DAOLITY |
|||
1455 |
$0.001407 |
0.35% | 0.93% | $4,430,487.5 |
$53,721.17 38,181,357.5 DIVI |
3,148,889,334 DIVI |
|||
1456 |
$0.008341 |
2.65% | 13.2% | $4,437,096 |
$511.28 61,297.21 WRLD |
531,962,071 WRLD |
|||
1457 |
$0.4411 |
4.7% | 8.31% | $4,410,888.5 |
$34,928.76 79,185.58 GIKO |
9,999,747 GIKO |
|||
1458 |
$0.004431 |
0.05% | 1.71% | $4,386,423 |
$500,031.96 112,848,557.89 PEPECAT |
989,939,752 PEPECAT |
|||
1459 |
$0.008735 |
0.15% | 1.2% | $4,367,500 |
$7,475.83 855,847.74 GET |
500,000,000 GET |
|||
1460 |
$0.0000871 |
0.81% | 0.44% | $4,353,500 |
$232,565.14 2,671,013,437.46 FEG |
50,000,000,000 FEG |
|||
1461 |
$0.002107 |
1.5% | 6.41% | $4,317,712 |
$3,403,744.83 1,615,446,051.26 SWEAT |
2,049,222,600 SWEAT |
|||
1462 |
$0.032053 |
2.21% | 0.04% | $4,330,691 |
$23,992.58 748,528.37 XPLA |
135,110,313 XPLA |
|||
1463 |
$0.0000102 |
0.29% | 17.14% | $4,299,452 |
$5,602.03 548,143,835.62 RIZO |
420,690,000,000 RIZO |
|||
1464 |
$0.023878 |
1.13% | 4.54% | $4,298,040 |
$2,120,606.94 88,810,073.71 PROPS |
180,000,000 PROPS |
|||
1465 |
$0.0236 |
0.51% | 12.98% | $4,248,000 |
$129,300.54 5,478,836.44 VXT |
180,000,000 VXT |
|||
1466 |
$1.1706 |
0.05% | 0.17% | $4,232,029 |
$9,030,522.85 7,714,439.48 EURQ |
3,615,265 EURQ |
|||
1467 |
$0.9566 |
0.91% | 5.11% | $4,226,244 |
$9.68 10.1192 MPL |
4,417,985 MPL |
|||
1468 |
$0.012404 |
5.84% | 15.95% | $4,188,399.75 |
$271,214.58 21,865,090.29 THINK |
337,665,251 THINK |
|||
1469 |
$0.4836 |
2.11% | 3.52% | $4,146,870 |
$222,829.96 460,773.28 PROPC |
8,575,000 PROPC |
|||
1470 |
$0.01187 |
1.17% | 5.3% | $4,175,881.25 |
$74,316.03 6,260,828.14 OOBIT |
351,801,290.43 OOBIT |
|||
1471 |
$0.02091 |
2.5% | 0.43% | $4,181,505.5 |
$56,131.32 2,684,424.68 XPM |
199,976,357 XPM |
|||
1472 |
$1.3313 |
0.33% | 2.08% | $4,128,525 |
$90,749.18 68,165.84 SN |
3,101,123 SN |
|||
1473 |
$0.000413 |
1.38% | 13.06% | $4,128,000 |
$0.94 2,277.13 TBS |
10,000,000,000 TBS |
|||
1474 |
$0.08646 |
2.88% | 2.21% | $4,079,184 |
$1,785 20,645.39 MNW |
47,180,013 MNW |
|||
1475 |
$0.2032 |
1.35% | 0.94% | $4,070,833.25 |
$56,246.3 276,802.66 MYST |
20,033,628 MYST |
|||
1476 |
$0.0000000566 |
0.53% | 6.14% | $4,075,200 |
$547.29 9,669,434,628.98 GON |
72,000,000,000,000 GON |
|||
1477 |
$0.004061 |
1.48% | 12.77% | $4,061,000 |
$70,362.91 17,326,498.4 GORILLABSC |
1,000,000,000 GORILLABSC |
|||
1478 |
$0.000038 |
5.85% | 4.76% | $4,058,630 |
$308,094.12 8,107,740,000 IHC |
106,806,053,874 IHC |
|||
1479 |
$0.018508 |
6.21% | 34.9% | $4,067,133 |
$202,685.98 10,951,263.24 VICE |
219,750,000 VICE |
|||
1480 |
$0.464 |
6.26% | 33.81% | $4,013,600 |
$257,858.18 555,728.84 NMT |
8,650,000 NMT |
|||
1481 |
$0.001216 |
1.76% | 16.03% | $4,031,929.75 |
$36,587.66 30,088,536.18 NAI |
3,315,731,791 NAI |
|||
1482 |
$0.004034 |
0.57% | 19.29% | $4,034,000 |
$59,259.65 14,690,047.1 TSUKA |
1,000,000,000 TSUKA |
|||
1483 |
$0.0000000591 |
1.28% | 1.54% | $4,019,883.25 |
$79,676.38 1,349,216,815,852.66 AKITA |
68,071,541,209,831 AKITA |
|||
1484 |
$0.032725 |
0.89% | 2.6% | $4,015,603 |
$436,880 13,350,038.2 SNC |
122,707,503 SNC |
|||
1485 |
$0.335 |
0.06% | 6.5% | $4,010,339 |
$77,877.51 232,470.18 KRL |
11,971,161 KRL |
|||
1486 |
$0.004008 |
2.64% | 8.22% | $4,008,000 |
$1,965,225.47 490,325,716.07 SCF |
1,000,000,000 SCF |
|||
1487 |
$0.019921 |
10.45% | 43.52% | $3,984,200 |
$135,660.03 6,809,900.61 LOFI |
200,000,000 LOFI |
|||
1488 |
$0.004612 |
0.86% | 6.24% | $3,970,932 |
$44,221.63 9,588,384.65 ELP |
861,000,000 ELP |
|||
1489 |
$0.004873 |
0.53% | 1.62% | $3,973,242.75 |
$53,212.62 10,919,889.19 QBX |
815,358,676.2057278 QBX |
|||
1490 |
$0.00000782 |
30.49% | 7.14% | $4,400,775.5 |
$47,593.71 6,086,152,173.91 SFM |
562,759,040,192 SFM |
|||
1491 |
$0.000000011 |
10.98% | 40.19% | $3,966,950 |
$1,809 163,710,407,239.82 OCICAT |
359,000,000,000,000 OCICAT |
|||
1492 |
$0.010777 |
0.03% | 3.98% | $3,965,435.25 |
$941,052.47 87,320,448.18 OAS |
367,953,540 OAS |
|||
1493 |
$0.003956 |
3.64% | 50.91% | $3,956,000 |
$130,904.76 33,090,182 WIFI |
1,000,000,000 WIFI |
|||
1494 |
$0.00000000456 |
0.33% | 0.13% | $3,961,110.5 |
$183,241.17 40,158,047,337,278.11 POLYDOGE |
868,093,485,320,190 POLYDOGE |
|||
1495 |
$0.000495 |
6.98% | 5.74% | $3,960,000 |
$1,429,534.98 2,887,949,454.55 PEPU |
8,000,000,000 PEPU |
|||
1496 |
$0.0000000074 |
0.06% | 6.88% | $3,958,558 |
$481,451.77 65,063,687,717,069.61 BAD |
534,961,958,899,750 BAD |
|||
1497 |
$0.002095 |
0.19% | 0.48% | $3,934,680.5 |
$1,259,872.22 601,370,988.07 ULTI |
1,878,129,059 ULTI |
|||
1498 |
$0.003897 |
3.56% | 12.21% | $3,897,000 |
$60,612.01 15,553,505.26 IMGN |
1,000,000,000 IMGN |
|||
1499 |
$0.003927 |
2.29% | 5.21% | $3,927,000 |
$115,196.41 29,334,456.33 ZYGO |
1,000,000,000 ZYGO |
|||
1500 |
$0.014929 |
0.03% | 3.31% | $3,925,583 |
$129,962.06 8,705,342.62 HDRO |
262,950,160 HDRO |
