Všetky jazyky
Dnešná cena Bitcoin (BTC).
# |
názov |
cena |
24h % |
7D % |
Trhová kapitalizácia |
Objem（24h） |
Obehová ponuka |
Objemový graf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1401 |
$0.0995 |
0.6% | 11.05% | $2,093,026 |
$7,569 76,070.35 IRON |
21,035,440 IRON |
|||
1402 |
$0.043586 |
3.59% | 9.59% | $2,102,145 |
$7,398.2 169,737.99 VTC |
48,229,824 VTC |
|||
1403 |
$0.018997 |
3.96% | 21.9% | $2,089,670 |
$2,915,429.73 153,467,901.77 AEVO |
110,000,000 AEVO |
|||
1404 |
$0.0000618 |
3.2% | 24.55% | $2,105,398.75 |
$110,313.64 1,785,010,355.99 P2P |
34,067,942,555 P2P |
|||
1405 |
$0.0044 |
2.04% | 11.11% | $2,087,864 |
$113.97 25,902.27 VNO |
474,514,554 VNO |
|||
1406 |
$0.016042 |
5.83% | 15.87% | $2,085,460 |
$134,735.67 8,398,932.18 HOPR |
130,000,000 HOPR |
|||
1407 |
$0.015372 |
0.97% | 3.02% | $2,075,220 |
$72,686.06 4,728,471.25 WAI |
135,000,000 WAI |
|||
1408 |
$0.01581 |
6.92% | 26.98% | $2,075,062.5 |
$393,757.82 24,905,617.96 TAKE |
131,250,000 TAKE |
|||
1409 |
$0.007585 |
2.04% | 24.96% | $2,071,810.62 |
$881,002.66 116,150,647.33 MAMO |
273,145,758 MAMO |
|||
1410 |
$0.000206 |
2.3% | 18.33% | $2,060,000 |
$240,777.79 1,168,824,223.3 MOEW |
9,999,999,996 MOEW |
|||
1411 |
$0.002037 |
2.26% | 7.67% | $2,036,993.62 |
$324,907.57 159,502,979.87 PEPEONTRON |
999,996,900 PEPEONTRON |
|||
1412 |
$0.014797 |
2.63% | 22.99% | $2,036,123.5 |
$1,652,279.26 111,663,124.96 THQ |
137,603,808 THQ |
|||
1413 |
$0.000971 |
4.36% | 25.55% | $2,039,100 |
$2,416,460.92 2,488,631,225.54 CAMP |
2,100,000,000 CAMP |
|||
1414 |
$0.004084 |
4.2% | 5.63% | $2,042,000 |
$57,563.16 14,094,799.22 SFI |
500,000,000 SFI |
|||
1415 |
$0.020326 |
0.59% | 0.98% | $2,032,600 |
$58,642.86 2,885,115.62 PROSPER |
100,000,000 PROSPER |
|||
1416 |
$0.0000255 |
2.18% | 0.35% | $2,016,080 |
$358.05 14,030,172.41 CAGA |
79,000,000,000 CAGA |
|||
1417 |
$0.008059 |
2.56% | 3.78% | $2,017,328.88 |
$3,126,201.06 387,914,264.8 WARD |
250,320,000 WARD |
|||
1418 |
$0.000031 |
0.0% | 3.12% | $2,015,000 |
$23.69 764,193.55 APX |
65,000,000,000 APX |
|||
1419 |
$0.01 |
0.0% | 0.0% | $2,000,000 |
$9.59 959 VMC |
200,000,000 VMC |
|||
1420 |
$0.009998 |
0.29% | 9.94% | $1,999,517.12 |
$59,881.05 5,989,302.86 DAM |
199,991,705 DAM |
|||
1421 |
$0.001989 |
0.65% | 33.14% | $1,988,968.12 |
$984,157.55 494,800,175.97 PENGUIN |
999,983,963 PENGUIN |
|||
1422 |
$0.039907 |
5.31% | 13.86% | $1,973,058.62 |
$1,362,258.12 34,135,818.78 HPP |
49,441,418 HPP |
|||
1423 |
$0.019292 |
0.57% | 2.69% | $1,977,430 |
$97,464.49 5,052,067.7 NUMI |
102,500,000 NUMI |
|||
1424 |
$132.7 |
0.87% | 3.77% | $1,972,320.12 |
$64,452.17 485.7 OIL(USOON) |
14,863 OIL(USOON) |
|||
1425 |
$0.003457 |
15.68% | 15.73% | $1,957,861 |
$202,201.68 58,490,506.22 COLS |
566,346,836 COLS |
|||
1426 |
$0.454 |
0.87% | 15.53% | $1,966,427 |
$4,472 9,850.22 VAL |
4,331,336 VAL |
|||
1427 |
$0.001962 |
0.46% | 0.81% | $1,962,000 |
$57,212.49 29,160,290.52 AMI |
1,000,000,000 AMI |
|||
1428 |
$0.003908 |
0.18% | 0.48% | $1,954,000 |
$128,573.7 32,900,127.94 NIZA |
500,000,000 NIZA |
|||
1429 |
$0.006369 |
0.75% | 19.67% | $1,950,150.5 |
$69,330.85 10,885,672.79 VFY |
306,194,149 VFY |
|||
1430 |
$0.001935 |
7.55% | 25.0% | $1,935,000 |
$1,808,208.41 934,474,630.49 MOBY |
1,000,000,000 MOBY |
|||
1431 |
$0.02533 |
1.59% | 3.98% | $1,912,415 |
$20,335.35 802,816.82 KUVI |
75,500,000 KUVI |
|||
1432 |
$0.2801 |
5.82% | 2.45% | $1,911,681 |
$166.71 595.18 USDR |
6,824,994 USDR |
|||
1433 |
$0.001908 |
0.16% | 0.42% | $1,908,000 |
$51,098.45 26,781,158.28 ITHACA |
1,000,000,000 ITHACA |
|||
1434 |
$0.0000801 |
4.8% | 32.98% | $1,837,134.75 |
$1,280.9 15,985,273.93 opn1 |
22,926,928,000 opn1 |
|||
1435 |
$0.00993 |
1.19% | 5.16% | $1,904,811 |
$463.56 46,682.78 FLY |
191,823,908 FLY |
|||
1436 |
$0.000317 |
1.46% | 4.41% | $1,902,000 |
$595,130.3 1,877,382,649.84 SUPRA |
6,000,000,000 SUPRA |
|||
1437 |
$0.007892 |
3.26% | 5.53% | $1,884,215 |
$1,109 140,522.05 CELB |
238,750,000 CELB |
|||
1438 |
$0.001884 |
0.05% | 1.0% | $1,884,000 |
$101,088.64 53,656,390.66 SPON |
1,000,000,000 SPON |
|||
1439 |
$0.006917 |
1.57% | 2.57% | $1,878,010.12 |
$731,028.01 105,685,703.34 IDOS |
271,506,453 IDOS |
|||
1440 |
$0.004385 |
3.03% | 25.93% | $1,873,615.62 |
$115,257.07 26,284,394.53 GEMS |
427,278,350 GEMS |
|||
1441 |
$0.01871 |
4.3% | 23.15% | $1,871,000 |
$43,210.84 2,309,505.08 VERSEWORLD |
100,000,000 VERSEWORLD |
|||
1442 |
$0.001868 |
2.36% | 30.06% | $1,867,517.25 |
$3,720.29 1,991,589.94 RETARDIO |
999,741,586 RETARDIO |
|||
1443 |
$0.06285 |
0.14% | 12.45% | $1,852,479.88 |
$57,971.14 922,372.95 AIN |
29,474,621 AIN |
|||
1444 |
$0.0185 |
0.0% | 730.04% | $1,851,000 |
$2,042 110,378.38 SKX |
100,000,000 SKX |
|||
1445 |
$0.000127 |
1.6% | 16.72% | $1,843,288.38 |
$10,030.47 78,980,078.74 ATLAS |
14,514,081,606 ATLAS |
|||
1446 |
$0.015535 |
3.56% | 7.49% | $1,845,811.5 |
$64,919.24 4,178,901.83 BEAM |
118,816,320 BEAM |
|||
1447 |
$307.05 |
0.3% | 1.65% | $1,842,263.12 |
$1,300,853.23 4,236.62 AAPLX |
5,999.88 AAPLX |
|||
1448 |
$0.00184 |
10.25% | 14.43% | $1,840,000 |
$340,262.2 184,925,108.7 KEFUXIAOHE |
1,000,000,000 KEFUXIAOHE |
|||
1449 |
$0.00000446 |
3.72% | 16.45% | $1,821,946.12 |
$64,744.66 14,516,739,910.31 MOODENG |
408,508,097,037 MOODENG |
|||
1450 |
$0.4115 |
0.0% | 0.0% | $1,818,001 |
$37.07 90.0851 MPL |
4,417,985 MPL |
|||
1451 |
$0.002383 |
3.65% | 10.73% | $1,813,396.62 |
$56,592.92 23,748,602.6 HANDY |
760,972,125 HANDY |
|||
1452 |
$0.000896 |
7.43% | 8.38% | $1,803,730 |
$746.99 833,694.2 FUL |
2,013,091,567 FUL |
|||
1453 |
$0.00000000187 |
4.19% | 16.26% | $1,799,250.88 |
$66,578.45 35,538,833,137,610.76 TROLL |
960,420,000,000,000 TROLL |
|||
1454 |
$0.005559 |
2.42% | 12.66% | $1,796,095.25 |
$11,243.41 2,022,559.81 PACK |
323,096,818 PACK |
|||
1455 |
-- |
42.54% | 42.54% | $1,795,983 |
$4,495 -- DRB |
420,000,000,000,000,000 DRB |
|||
1456 |
$0.000202 |
3.81% | 22.61% | $1,795,555.5 |
$20,957.87 103,751,831.68 MANEKI |
8,888,888,888 MANEKI |
|||
1457 |
$0.000179 |
3.76% | 25.93% | $1,790,000 |
$116,253.06 649,458,435.75 CORAL |
10,000,000,000 CORAL |
|||
1458 |
$0.001781 |
1.31% | 38.55% | $1,780,720.5 |
$607,977.49 341,368,607.52 CHILLHOUSE |
999,843,066 CHILLHOUSE |
|||
1459 |
$0.000178 |
0.0% | 0.0% | $1,780,000 |
$0.0018 10.1124 PATRIOT |
10,000,000,000 PATRIOT |
|||
1460 |
$1,652.5 |
0.42% | 1.13% | $1,775,958.25 |
$1,191,714.9 721.16 ASMLON |
1,074.71 ASMLON |
|||
1461 |
$0.00000018 |
1.93% | 21.1% | $1,778,000 |
$221.57 1,230,944,444.44 MONKY |
10,000,000,000,000 MONKY |
|||
1462 |
$0.00000354 |
4.32% | 17.1% | $1,770,000 |
$459.84 129,898,305.08 GM |
500,000,000,000 GM |
|||
1463 |
$0.5863 |
12.14% | 28.37% | $1,758,900 |
$879.07 1,499.35 CROWN |
3,000,000 CROWN |
|||
1464 |
$1,100.38 |
0.1% | 1.61% | $1,757,560 |
$715,535.96 650.26 EQIXON |
1,597.23 EQIXON |
|||
1465 |
$0.001753 |
2.01% | 19.31% | $1,753,000 |
$26,702.38 15,232,390.19 HAROLD |
1,000,000,000 HAROLD |
|||
1466 |
$0.00877 |
1.86% | 39.32% | $1,754,000 |
$56,913.25 6,489,538.2 BAY |
200,000,000 BAY |
|||
1467 |
$0.000843 |
0.66% | 0.36% | $1,727,494.62 |
$1,125,489.08 1,335,099,739.03 SWEAT |
2,049,222,600 SWEAT |
|||
1468 |
$0.001748 |
0.23% | 15.77% | $1,748,000 |
$359,704.01 205,780,326.09 PALU |
1,000,000,000 PALU |
|||
1469 |
$0.000345 |
5.22% | 14.18% | $1,725,000 |
$385.32 1,116,869.57 EMT |
5,000,000,000 EMT |
|||
1470 |
$0.000244 |
3.62% | 23.86% | $1,708,000 |
$100,201.19 410,660,614.75 TRWA |
7,000,000,000 TRWA |
|||
1471 |
$0.2285 |
0.57% | 8.76% | $1,727,246.25 |
$81,009.72 354,528.32 YURU |
7,559,064.72 YURU |
|||
1472 |
$0.5356 |
0.54% | 29.08% | $1,720,403.5 |
$2,058.54 3,843.43 SHADOW |
3,212,105 SHADOW |
|||
1473 |
$0.00173 |
21.36% | 96.85% | $1,730,000 |
$925,196.66 534,795,757.23 SENS |
1,000,000,000 SENS |
|||
1474 |
$0.00622 |
2.89% | 21.87% | $1,702,890.38 |
$132,077.08 21,234,257.23 SIX |
273,776,596 SIX |
|||
1475 |
$0.00177 |
1.01% | 28.43% | $1,694,546.88 |
$480,303 271,357,627.12 MIGGLES |
957,371,091 MIGGLES |
|||
1476 |
$0.001701 |
6.59% | 21.24% | $1,699,015.75 |
$1,594,124.21 937,168,847.74 HOUSE |
998,833,496 HOUSE |
|||
1477 |
$0.011266 |
0.32% | 21.86% | $1,694,237.38 |
$1,901,545.1 168,786,179.66 BLUE |
150,385,000 BLUE |
|||
1478 |
$0.0538 |
0.7% | 6.89% | $1,694,192 |
$2,698 50,148.7 NMT |
31,479,444 NMT |
|||
1479 |
$0.001994 |
1.06% | 21.73% | $1,694,900 |
$79,184.19 39,711,228.69 RIZE |
850,000,000 RIZE |
|||
1480 |
$0.020181 |
2.93% | 7.14% | $1,688,812.62 |
$235,001.24 11,644,677.67 WILD |
83,683,300 WILD |
|||
1481 |
$0.019781 |
3.82% | 26.77% | $1,682,596.62 |
$5,476,781.57 276,870,813.91 CGPT |
85,061,251 CGPT |
|||
1482 |
$0.03072 |
0.55% | 12.74% | $1,667,734.62 |
$31,806.14 1,035,356.12 DEXTF |
54,288,236 DEXTF |
|||
1483 |
$514.47 |
0.2% | 2.3% | $1,666,527.88 |
$656,469.5 1,276.01 LINON |
3,239.31 LINON |
|||
1484 |
$0.00362 |
2.61% | 12.53% | $1,665,200 |
$68,431.71 18,903,787.29 BLOCK |
460,000,000 BLOCK |
|||
1485 |
$0.008472 |
3.61% | 15.15% | $1,659,010.38 |
$13,573.04 1,602,105.76 DIMO |
195,822,755 DIMO |
|||
1486 |
$0.138 |
9.61% | 21.41% | $1,649,873 |
$222.81 1,614.57 PART |
11,955,602 PART |
|||
1487 |
$0.010863 |
5.53% | 28.64% | $1,629,450 |
$246,334.74 22,676,492.68 NS |
150,000,000 NS |
|||
1488 |
$0.0286 |
0.28% | 18.8% | $1,619,409 |
$1,450 50,699.3 JUNO |
56,628,627 JUNO |
|||
1489 |
$410.47 |
3.21% | 0.9% | $1,611,915.75 |
$1,057,918.23 2,577.33 GLDON |
3,927 GLDON |
|||
1490 |
$0.015373 |
0.32% | 0.58% | $1,604,141.75 |
$536,290 34,885,188.32 GOATED |
104,348,000 GOATED |
|||
1491 |
$0.00016 |
1.17% | 24.54% | $1,600,000 |
$2,223,314.47 13,895,715,437.5 HIPPO |
10,000,000,000 HIPPO |
|||
1492 |
$0.001592 |
0.13% | 30.62% | $1,591,580.5 |
$107,013.91 67,219,792.71 RAGEGUY |
999,736,484 RAGEGUY |
|||
1493 |
$0.07266 |
36.04% | 57.68% | $1,591,353.12 |
$1,769,963.01 24,359,523.95 MAX |
21,901,364 MAX |
|||
1494 |
$0.001604 |
0.8% | 22.0% | $1,587,337.25 |
$137,608.52 85,790,847.88 MEMDEX |
989,611,785 MEMDEX |
|||
1495 |
$0.015858 |
7.78% | 14.86% | $1,585,800 |
$60,748.03 3,830,749.78 BFT |
100,000,000 BFT |
|||
1496 |
$205.21 |
0.15% | 5.19% | $1,570,882.5 |
$3,794,958.99 18,493.05 NVDAX |
7,655 NVDAX |
|||
1497 |
$0.001732 |
9.56% | 61.47% | $1,570,881.88 |
$2,332,553.73 1,346,740,028.87 XWC |
906,975,670 XWC |
|||
1498 |
$0.09888 |
4.46% | 11.97% | $1,568,561.88 |
$5,198,510.51 52,573,933.15 BR |
15,863,287 BR |
|||
1499 |
$0.01585 |
0.57% | 3.38% | $1,570,617.12 |
$92,675.19 5,847,015.14 RWS |
99,092,562 RWS |
|||
1500 |
$0.028032 |
4.81% | 13.76% | $1,569,792 |
$81,252.96 2,898,578.77 ST |
56,000,000 ST |
