Všetky jazyky
Dnešná cena Bitcoin (BTC).
# |
názov |
cena |
24h % |
7D % |
Trhová kapitalizácia |
Objem（24h） |
Obehová ponuka |
Objemový graf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1501 |
$0.015373 |
0.06% | 1.79% | $1,604,141.75 |
$533,649.22 34,713,407.92 GOATED |
104,348,000 GOATED |
|||
1502 |
$0.1996 |
1.63% | 3.6% | $1,577,578.5 |
$63,049.05 315,877 HOLD |
7,903,700 HOLD |
|||
1503 |
$0.001613 |
0.88% | 26.64% | $1,596,243.75 |
$147,639.65 91,531,091.13 MEMDEX |
989,611,785 MEMDEX |
|||
1504 |
$0.001586 |
6.16% | 18.98% | $1,586,000 |
$1,372.68 865,498.11 NIKO |
1,000,000,000 NIKO |
|||
1505 |
$0.027915 |
3.75% | 29.75% | $1,580,788 |
$1,439.79 51,577.65 JUNO |
56,628,627 JUNO |
|||
1506 |
$0.0999 |
2.44% | 14.78% | $1,584,742.38 |
$5,170,197.43 51,753,728.03 BR |
15,863,287 BR |
|||
1507 |
$206.27 |
0.52% | 4.53% | $1,578,996.88 |
$3,298,954.68 15,993.38 NVDAX |
7,655 NVDAX |
|||
1508 |
$0.028162 |
4.83% | 17.7% | $1,577,072 |
$80,526.6 2,859,406.29 ST |
56,000,000 ST |
|||
1509 |
$0.001734 |
8.01% | 164.11% | $1,572,695.75 |
$2,367,754.42 1,365,486,978.09 XWC |
906,975,670 XWC |
|||
1510 |
$0.1309 |
39.26% | 13.52% | $1,564,988 |
$145.55 1,111.92 PART |
11,955,602 PART |
|||
1511 |
$0.001561 |
1.95% | 34.87% | $1,560,973.75 |
$12,279.44 7,866,393.34 CAR |
999,983,145 CAR |
|||
1512 |
$0.4444 |
1.94% | 33.89% | $1,555,399.5 |
$7,919.99 17,821.76 PAIN |
3,499,999 PAIN |
|||
1513 |
$382.97 |
1.29% | 11.28% | $1,551,028.5 |
$77,328.87 201.92 AVGOX |
4,050 AVGOX |
|||
1514 |
$0.000031 |
0.13% | 23.12% | $1,550,000 |
$441,005.65 14,225,988,709.68 FEG |
50,000,000,000 FEG |
|||
1515 |
$392.85 |
0.1% | 11.13% | $1,547,939 |
$2,616,493.59 6,660.29 TSLAON |
3,940.28 TSLAON |
|||
1516 |
$0.001547 |
0.98% | 10.47% | $1,547,000 |
$14,301.38 9,244,589.53 SOLCEX |
1,000,000,000 SOLCEX |
|||
1517 |
$0.000089 |
2.71% | 29.49% | $1,546,529.12 |
$19,454.91 218,569,935.96 NATIX |
17,374,780,138 NATIX |
|||
1518 |
$0.000299 |
0.31% | 20.65% | $1,535,424.75 |
$57,739.54 193,108,829.43 PVT |
5,135,200,000 PVT |
|||
1519 |
$0.005736 |
1.1% | 38.81% | $1,539,925.5 |
$65,893.87 11,487,773.71 BID |
268,466,796 BID |
|||
1520 |
$0.1282 |
2.36% | 11.93% | $1,534,703 |
$15,557.24 121,351.33 KRL |
11,971,161 KRL |
|||
1521 |
$0.006619 |
17.83% | 42.62% | $1,535,608 |
$2,523,624.91 381,269,815.68 A8 |
231,999,998 A8 |
|||
1522 |
$1,150.41 |
2.49% | 3.2% | $1,526,594 |
$220.99 0.192097 LLYX |
1,327 LLYX |
|||
1523 |
$0.01524 |
3.61% | 10.67% | $1,510,170.62 |
$89,017.97 5,841,074.15 RWS |
99,092,562 RWS |
|||
1524 |
$0.014707 |
5.47% | 47.36% | $1,504,624.88 |
$2,283,928.02 155,295,302.92 PUFFER |
102,306,717 PUFFER |
|||
1525 |
$0.001557 |
5.92% | 41.49% | $1,511,821.25 |
$838,045.74 538,243,892.1 RUSSELL |
970,983,462 RUSSELL |
|||
1526 |
$0.008543 |
1.86% | 28.84% | $1,494,748.75 |
$30,575.72 3,579,037.81 PNK |
174,967,657 PNK |
|||
1527 |
$0.0000000000297 |
1.0% | 21.55% | $1,485,000 |
$2,822.55 95,035,353,535,353.53 CATCOIN |
50,000,000,000,000,000 CATCOIN |
|||
1528 |
$0.000531 |
2.71% | 44.68% | $1,486,800 |
$1,418,851.5 2,672,036,723.16 OBT |
2,800,000,000 OBT |
|||
1529 |
$329.58 |
0.66% | 1.61% | $1,474,682.62 |
$661,683.54 2,007.66 GEON |
4,474.43 GEON |
|||
1530 |
$0.051139 |
7.28% | 44.7% | $1,470,246.25 |
$27,463.77 537,041.59 ORTA |
28,750,000 ORTA |
|||
1531 |
$0.001582 |
13.89% | 7.4% | $1,458,675 |
$39,480.85 24,956,289.51 BENJI |
922,044,870 BENJI |
|||
1532 |
$0.018201 |
1.87% | 26.07% | $1,456,080 |
$2,226,324.11 122,318,779.74 CETUS |
80,000,000 CETUS |
|||
1533 |
$0.000319 |
10.0% | 5.63% | $1,459,035.88 |
$888,694.53 2,785,876,269.59 ROCK |
4,573,780,169 ROCK |
|||
1534 |
$0.000532 |
3.59% | 12.52% | $1,440,911.38 |
$93,261.93 175,304,379.7 DMC |
2,708,480,000 DMC |
|||
1535 |
$0.000249 |
0.78% | 25.29% | $1,429,069.75 |
$115,271.57 462,938,032.13 XL1 |
5,739,235,943 XL1 |
|||
1536 |
$0.3811 |
3.79% | 6.28% | $1,427,948.12 |
$1,254,766.65 3,292,486.62 ARG |
3,746,912 ARG |
|||
1537 |
$0.005775 |
5.53% | 27.51% | $1,429,312.5 |
$2,394,409.14 414,616,301.3 CUDIS |
247,500,000 CUDIS |
|||
1538 |
$0.02376 |
6.98% | 26.35% | $1,425,600 |
$1,951.92 82,151.52 CCV2 |
60,000,000 CCV2 |
|||
1539 |
$0.009562 |
2.75% | 33.61% | $1,420,905.62 |
$1,028,112.75 107,520,680.82 COOKIE |
148,599,205 COOKIE |
|||
1540 |
$0.007798 |
5.91% | 11.44% | $1,419,551.88 |
$202,247.31 25,935,792.51 ESE |
182,040,507 ESE |
|||
1541 |
$0.001926 |
2.58% | 9.35% | $1,410,795 |
$12,881.95 6,688,447.56 NXRA |
732,500,000 NXRA |
|||
1542 |
$0.001551 |
5.71% | 38.22% | $1,395,636.75 |
$67,818.03 43,725,357.83 SIGMA |
899,830,248 SIGMA |
|||
1543 |
$0.01121 |
0.62% | 34.61% | $1,394,787 |
$400.67 35,742.19 MLT |
124,423,461 MLT |
|||
1544 |
$0.000139 |
0.72% | 11.51% | $1,390,000 |
$670.84 4,826,187.05 AVC |
10,000,000,000 AVC |
|||
1545 |
$0.001128 |
6.0% | 11.44% | $1,389,596 |
$1,029.14 912,358.16 XTP |
1,231,911,016 XTP |
|||
1546 |
$0.005749 |
0.57% | 2.14% | $1,379,760 |
$736.57 128,121.41 AQA |
240,000,000 AQA |
|||
1547 |
$0.0084 |
13.48% | 79.76% | $1,379,000 |
$2,533.69 301,629.76 GAIX |
164,166,667 GAIX |
|||
1548 |
$0.025704 |
4.24% | 15.46% | $1,368,796 |
$39.0899 1,520.77 PPT |
53,252,246 PPT |
|||
1549 |
$0.0000000000309 |
0.32% | 10.03% | $1,362,256 |
$55.6099 1,799,673,139,158.58 QUACK |
44,085,961,274,152,304 QUACK |
|||
1550 |
$0.001351 |
0.15% | 1.33% | $1,351,000 |
$21,864.84 16,184,189.49 SNPT |
1,000,000,000 SNPT |
|||
1551 |
$0.001346 |
9.18% | 13.3% | $1,346,000 |
$3,176.17 2,359,710.25 RFRM |
1,000,000,000 RFRM |
|||
1552 |
$0.008523 |
5.59% | 35.55% | $1,347,345 |
$10,896,478.75 1,278,479,262 STRAX |
158,083,418 STRAX |
|||
1553 |
$0.08939 |
0.47% | 10.85% | $1,340,850 |
$4,272,406.33 47,795,126.19 CWT |
15,000,000 CWT |
|||
1554 |
$0.017761 |
0.12% | 1.0% | $1,332,075 |
$58,307.64 3,282,902.99 METANIA |
75,000,000 METANIA |
|||
1555 |
$0.01326 |
23.53% | 23.27% | $1,326,006.88 |
$20,832.71 1,571,094.27 XRPHAI |
100,000,520 XRPHAI |
|||
1556 |
$0.000451 |
28.09% | 92.6% | $1,328,570 |
$29,173.52 64,660,490.27 GXA |
2,944,656,179 GXA |
|||
1557 |
$0.000539 |
0.51% | 8.64% | $1,327,338 |
$34,828.81 64,603,075.38 VARA |
2,462,044,954 VARA |
|||
1558 |
$0.0011 |
0.46% | 1.18% | $1,320,000 |
$66,027.42 60,024,927.27 VERT |
1,200,000,000 VERT |
|||
1559 |
$0.004705 |
9.59% | 28.29% | $1,317,400 |
$9,288.94 1,974,269.93 MAIGA |
280,000,000 MAIGA |
|||
1560 |
$0.00000000132 |
4.52% | 47.08% | $1,318,000 |
$102,969.29 78,125,409,711,684.38 SHIRO |
1,000,000,000,000,000 SHIRO |
|||
1561 |
$0.0000639 |
3.21% | 8.26% | $1,313,118.75 |
$964,908.59 15,088,484,597.34 REEF |
20,533,521,478 REEF |
|||
1562 |
$0.005106 |
2.46% | 45.65% | $1,304,780 |
$86,119.68 16,866,368.98 KAT |
255,538,596 KAT |
|||
1563 |
$0.9996 |
0.15% | 0.08% | $1,299,480 |
$260,044.91 260,148.97 FUSD |
1,300,000 FUSD |
|||
1564 |
$0.000013 |
6.62% | 11.33% | $1,298,000 |
$43,732.8 3,369,244,992.3 DOGZ |
100,000,000,000 DOGZ |
|||
1565 |
$0.1456 |
0.28% | 33.77% | $1,291,500.88 |
$24,616.8 169,071.43 ASTRA |
8,870,198 ASTRA |
|||
1566 |
$0.001286 |
2.94% | 7.23% | $1,286,000 |
$5,070.33 3,942,713.84 ICECREAM |
1,000,000,000 ICECREAM |
|||
1567 |
$0.392 |
181.81% | 57.28% | $1,278,737.75 |
$86,374.55 220,343.24 SPLD |
3,262,086 SPLD |
|||
1568 |
$0.000815 |
5.43% | 40.53% | $1,275,508 |
$1,368,425.47 1,679,523,632.44 SWELL |
1,565,482,068 SWELL |
|||
1569 |
$0.002299 |
0.13% | 11.49% | $1,269,390.5 |
$333,443.57 145,038,525.45 REAL |
552,148,975 REAL |
|||
1570 |
$0.00135 |
2.17% | 28.36% | $1,282,500.38 |
$198,608 147,117,037.04 NUB |
950,000,253 NUB |
|||
1571 |
$0.000486 |
14.67% | 21.57% | $1,260,684 |
$77,586.77 159,643,559.67 NODL |
2,594,000,000 NODL |
|||
1572 |
$0.000479 |
0.77% | 12.18% | $1,257,375 |
$1,967,391.28 4,107,288,684.76 SAROS |
2,625,000,000 SAROS |
|||
1573 |
$0.001254 |
9.23% | 80.46% | $1,253,864.38 |
$62,231 49,625,996.81 UNC |
999,891,884 UNC |
|||
1574 |
$78.384 |
3.51% | 43.51% | $1,254,065.62 |
$3,104,074.92 39,600.87 CRCLX |
15,999 CRCLX |
|||
1575 |
$0.00418 |
0.95% | 9.07% | $1,251,389.38 |
$28,894.15 6,912,476.08 DEFACTOR |
299,375,436 DEFACTOR |
|||
1576 |
$1,054 |
0.0% | 2.62% | $1,246,618.5 |
$639,099.72 606.36 GSON |
1,182.75 GSON |
|||
1577 |
$0.001244 |
2.96% | 19.04% | $1,244,000 |
$2,259,285.53 1,816,145,924.44 PING |
1,000,000,000 PING |
|||
1578 |
$821.39 |
5.35% | 2.61% | $1,232,077 |
$545.23 0.663789 NFLXX |
1,499.99 NFLXX |
|||
1579 |
$0.075937 |
0.12% | 0.03% | $1,231,595.75 |
$712,734.53 9,385,866.31 COINDEPO |
16,218,652 COINDEPO |
|||
1580 |
$0.00171 |
0.58% | 16.37% | $1,231,408.5 |
$546,979.31 319,870,941.52 SQUID |
720,121,920 SQUID |
|||
1581 |
$0.000123 |
1.5% | 13.7% | $1,230,000 |
$696,376.61 5,661,598,455.28 MEMEFI |
10,000,000,000 MEMEFI |
|||
1582 |
$0.000564 |
1.5% | 38.21% | $1,203,733.88 |
$669,489.13 1,187,037,464.54 PTB |
2,134,280,000 PTB |
|||
1583 |
$0.00121 |
3.42% | 36.78% | $1,210,000 |
$101,906.34 84,220,115.7 PUP |
1,000,000,000 PUP |
|||
1584 |
$0.00589 |
1.32% | 47.81% | $1,208,060.62 |
$18,925.17 3,213,101.87 CDL |
205,103,674 CDL |
|||
1585 |
$0.0304 |
1.01% | 25.78% | $1,203,528.12 |
$2,976.08 97,897.37 HLN |
39,589,739 HLN |
|||
1586 |
$0.020985 |
2.52% | 38.11% | $1,209,806.25 |
$397,597.51 18,946,748.15 NEON |
57,651,000 NEON |
|||
1587 |
$0.001225 |
0.97% | 32.9% | $1,199,438.75 |
$1,691,258.46 1,380,619,151.02 DOGEGOV |
979,133,700 DOGEGOV |
|||
1588 |
$0.001848 |
2.27% | 8.87% | $1,199,634 |
$100.94 54,621.21 LBC |
649,152,603 LBC |
|||
1589 |
$0.000516 |
5.02% | 36.36% | $1,195,357 |
$403,233.42 781,460,116.28 EPT |
2,316,583,333 EPT |
|||
1590 |
$0.001299 |
4.06% | 13.7% | $1,198,166.38 |
$27.9899 21,547.27 LOOK |
922,375,985 LOOK |
|||
1591 |
$974.58 |
0.11% | 1.89% | $1,193,110.12 |
$3,904,839.39 4,006.69 COSTON |
1,224.23 COSTON |
|||
1592 |
$0.014541 |
5.52% | 4.04% | $1,194,330.25 |
$1,992,413.69 137,020,403.69 SIS |
82,135,359 SIS |
|||
1593 |
$0.029396 |
0.28% | 22.79% | $1,210,629.62 |
$2,792.47 94,994.9 GMC |
41,183,481 GMC |
|||
1594 |
$0.000973 |
3.24% | 3.04% | $1,182,534.5 |
$1,119,413.06 1,150,475,909.56 XDAG |
1,215,348,864 XDAG |
|||
1595 |
$0.006463 |
50.6% | 152.56% | $1,182,664 |
$137,812.85 21,323,356.03 INI |
182,990,000 INI |
|||
1596 |
$0.000236 |
15.69% | 16.53% | $1,180,000 |
$1,907.31 8,081,822.03 SSG |
5,000,000,000 SSG |
|||
1597 |
$0.00659 |
1.31% | 8.05% | $1,175,678.5 |
$104,010.18 15,783,031.87 SUKU |
178,403,407 SUKU |
|||
1598 |
$0.000321 |
6.81% | 11.57% | $1,173,940.12 |
$56,567.93 176,224,081 SAMO |
3,657,134,467 SAMO |
|||
1599 |
$0.001381 |
2.75% | 23.24% | $1,171,635.38 |
$992,192.76 718,459,637.94 IMU |
848,396,356 IMU |
|||
1600 |
$0.001171 |
0.26% | 3.76% | $1,171,000 |
$55,479.16 47,377,591.8 TSUKA |
1,000,000,000 TSUKA |
