Všetky jazyky
Dnešná cena Bitcoin (BTC).
Keeta
KTA
SharpLink Gaming, Inc Tokenized Stock (Ondo)
SBETON
DRESSdio
DRESS
# |
názov |
cena |
24h % |
7D % |
Trhová kapitalizácia |
Objem（24h） |
Obehová ponuka |
Objemový graf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1601 |
$0.000907 |
0.24% | 5.25% | $3,040,989.5 |
$3,340.33 3,682,833.52 KAI |
3,352,800,000 KAI |
|||
1602 |
$0.005733 |
0.83% | 14.5% | $3,030,052.25 |
$345,464.91 60,259,010.99 FUEL |
528,528,202 FUEL |
|||
1603 |
$0.003006 |
2.28% | 1.8% | $3,006,000 |
$711,011.36 236,530,725.22 TRC |
1,000,000,000 TRC |
|||
1604 |
$0.005577 |
2.69% | 0.57% | $2,955,810 |
$644,835.99 115,624,168.91 XO |
530,000,000 XO |
|||
1605 |
$0.0317 |
1.14% | 2.26% | $2,922,740 |
$117,598.46 3,709,730.6 LYP |
92,200,000 LYP |
|||
1606 |
$0.015204 |
2.8% | 10.47% | $2,919,168 |
$30,969.76 2,036,948.17 CLEAR |
192,000,000 CLEAR |
|||
1607 |
$0.01074 |
0.07% | 0.02% | $2,908,732 |
$4,331,071.8 403,265,530.73 SPA |
270,831,656 SPA |
|||
1608 |
$0.1445 |
0.07% | 6.92% | $2,903,020 |
$96,678.63 669,056.26 TITAN |
20,090,103 TITAN |
|||
1609 |
$0.2196 |
5.78% | 0.54% | $2,883,979 |
$106,807.87 486,374.64 LKY |
13,132,873 LKY |
|||
1610 |
$0.00289 |
3.66% | 9.13% | $2,889,999.75 |
$800,019.39 276,823,318.34 MIRAI |
999,999,907.52 MIRAI |
|||
1611 |
$0.0000308 |
4.06% | 5.0% | $2,888,379 |
$82,022.55 2,663,934,719.06 SMURFCAT |
93,809,000,000 SMURFCAT |
|||
1612 |
$0.003822 |
4.11% | 4.87% | $2,853,242.5 |
$1,447,041.75 378,608,516.48 GEAR |
746,531,293 GEAR |
|||
1613 |
$0.000567 |
4.15% | 0.73% | $2,835,000 |
$201,318.22 355,058,589.07 EARNM |
5,000,000,000 EARNM |
|||
1614 |
$0.011202 |
0.92% | 4.98% | $2,842,895.25 |
$129,674.88 11,576,047.13 UNX |
253,784,623 UNX |
|||
1615 |
$0.00000283 |
1.05% | 0.0% | $2,830,000 |
$738,909.01 261,098,590,106.01 MAD |
999,999,990,898 MAD |
|||
1616 |
$0.02604 |
2.77% | 13.54% | $2,835,197.75 |
$90,662.79 3,481,673.96 SOUL |
108,878,561 SOUL |
|||
1617 |
$0.018734 |
1.5% | 8.57% | $2,841,947.75 |
$7,938,757.21 423,761,994.77 INSP |
151,700,000 INSP |
|||
1618 |
$0.3227 |
40.98% | 38.02% | $2,825,205 |
$31.0928 96.352 RGT |
8,754,895 RGT |
|||
1619 |
$0.000336 |
0.29% | 18.37% | $2,788,713 |
$747,253.02 2,223,967,321.43 RCADE |
8,299,741,140 RCADE |
|||
1620 |
$0.002016 |
0.8% | 2.53% | $2,802,302.25 |
$44,041.48 21,845,972.22 EGG |
1,390,030,850.449625 EGG |
|||
1621 |
$0.006024 |
0.05% | 1.28% | $2,775,610 |
$175,369.03 29,111,724.77 GFAL |
460,758,624 GFAL |
|||
1622 |
$0.0000000434 |
1.71% | 8.22% | $2,787,330.25 |
$154,286.24 3,555,801,797,649.23 CHKN |
64,239,000,000,000 CHKN |
|||
1623 |
$0.028847 |
2.33% | 1.53% | $2,771,619.75 |
$6,127,432.82 212,411,440.36 BLUM |
96,080,000 BLUM |
|||
1624 |
$0.002749 |
16.04% | 11.34% | $2,748,884.25 |
$7,965,008.43 2,897,420,309.2 DARK |
999,957,849 DARK |
|||
1625 |
$0.1167 |
0.43% | 0.09% | $2,761,205.25 |
$8,163,694.29 69,954,535.48 GODS |
23,660,714 GODS |
|||
1626 |
$0.00000000000653 |
6.74% | 105.26% | $2,741,928 |
$26,651.35 4,082,370,871,882,850.5 DRB |
420,000,000,000,000,000 DRB |
|||
1627 |
$0.000000000453 |
3.66% | 9.27% | $2,727,456 |
$583.41 1,287,880,794,701.99 MCONTENT |
6,020,875,166,818,780 MCONTENT |
|||
1628 |
$0.0039 |
9.83% | 12.26% | $2,741,114 |
$25,269.28 6,479,302.56 ARC |
702,849,761 ARC |
|||
1629 |
$0.049205 |
0.29% | 1.6% | $2,723,212.5 |
$79,757.53 1,620,923.28 MDAO |
55,344,221 MDAO |
|||
1630 |
$0.000273 |
6.86% | 16.43% | $2,726,000 |
$1,780.77 6,532,538.52 BEND |
10,000,000,000 BEND |
|||
1631 |
$0.022651 |
0.33% | 24.81% | $2,718,120 |
$128,646.99 5,679,528.06 ZERC |
120,000,000 ZERC |
|||
1632 |
$0.000512 |
19.0% | 23.41% | $2,695,680 |
$2,240,223.28 4,375,436,093.75 UNITE |
5,265,000,000 UNITE |
|||
1633 |
$0.027448 |
2.2% | 3.37% | $2,689,904 |
$149,434.97 5,444,293.57 NRN |
98,000,000 NRN |
|||
1634 |
$0.007707 |
9.9% | 21.13% | $2,663,870.25 |
$62,546.65 8,115,563.77 HNS |
345,642,939 HNS |
|||
1635 |
$0.011851 |
0.19% | 7.35% | $2,666,475 |
$744,028.94 62,781,954.27 SP500 |
225,000,000 SP500 |
|||
1636 |
$0.01779 |
3.25% | 4.08% | $2,668,500 |
$536,669.33 30,166,910.06 LOT |
150,000,000 LOT |
|||
1637 |
$0.002621 |
2.54% | 2.98% | $2,620,707.25 |
$2,620,242.67 999,711,053.03 MEMECOIN |
999,888,351.97 MEMECOIN |
|||
1638 |
$0.027921 |
1.41% | 4.6% | $2,620,527.5 |
$2,496.07 89,397.59 SIPHER |
93,855,075 SIPHER |
|||
1639 |
$0.002606 |
7.78% | 7.71% | $2,605,869.75 |
$258,947.98 99,366,070.61 DEGENAI |
999,949,997 DEGENAI |
|||
1640 |
$0.005637 |
0.04% | 0.05% | $2,622,126 |
$23,434.66 4,157,292.89 SUEDE |
465,163,369 SUEDE |
|||
1641 |
$0.1962 |
0.56% | 2.69% | $2,580,030 |
$13.0604 66.5668 KINE |
13,150,000 KINE |
|||
1642 |
$0.010397 |
3.83% | 12.7% | $2,563,584 |
$225,453.97 21,684,521.5 LIME |
246,569,585 LIME |
|||
1643 |
$0.1211 |
10.76% | 14.29% | $2,543,100 |
$52,269.21 431,620.23 FUTURE |
21,000,000 FUTURE |
|||
1644 |
$0.002559 |
0.59% | 0.79% | $2,559,000 |
$23,337.4 9,119,734.27 AICELL |
1,000,000,000 AICELL |
|||
1645 |
$0.004753 |
44.93% | 102.08% | $2,528,416 |
$13,933.24 2,931,462.23 WRLD |
531,962,071 WRLD |
|||
1646 |
$0.049688 |
2.34% | 0.89% | $2,527,172 |
$189,342.33 3,810,624.9 DNX |
50,860,813 DNX |
|||
1647 |
$0.001528 |
1.46% | 9.88% | $2,521,200 |
$1,275.43 834,705.5 LMCSWAP |
1,650,000,000 LMCSWAP |
|||
1648 |
$0.00021 |
1.45% | 2.38% | $2,520,000 |
$68,997.76 328,560,761.9 SML |
12,000,000,000 SML |
|||
1649 |
$0.000000000124 |
6.07% | 10.55% | $2,508,942.75 |
$37,393.94 301,321,031,426,269.1 CAT |
20,217,106,080,209,600 CAT |
|||
1650 |
$0.1231 |
4.15% | 4.31% | $2,516,135.5 |
$241,035.33 1,958,044.92 OVR |
20,439,769 OVR |
|||
1651 |
$0.00547 |
11.03% | 56.96% | $2,488,850 |
$3,306,968.22 604,564,574.04 TOWN |
455,000,000 TOWN |
|||
1652 |
$0.02576 |
11.54% | 6.41% | $2,494,529 |
$2,294.2 89,060.56 KOIN |
96,837,287 KOIN |
|||
1653 |
$0.024788 |
1.27% | 3.1% | $2,478,800 |
$58,749.08 2,370,061.32 BFT |
100,000,000 BFT |
|||
1654 |
$0.000378 |
2.38% | 7.95% | $2,451,027.5 |
$45,903.24 121,437,142.86 KPOP |
6,484,200,010.16 KPOP |
|||
1655 |
$0.002466 |
33.88% | 18.38% | $2,466,000 |
$6,279,770.81 2,546,541,285.48 CCDOG |
1,000,000,000 CCDOG |
|||
1656 |
$0.032816 |
2.97% | 25.12% | $2,461,200 |
$298,250.52 9,088,570.21 METANIA |
75,000,000 METANIA |
|||
1657 |
$0.002466 |
4.05% | 10.73% | $2,465,850.75 |
$241,017.89 97,736,370.64 BUCK |
999,939,440 BUCK |
|||
1658 |
$0.002454 |
12.36% | 13.04% | $2,453,994.5 |
$21,272.51 8,668,504.48 ELIZASOL |
999,997,750 ELIZASOL |
|||
1659 |
$0.2767 |
4.57% | 17.44% | $2,488,154.75 |
$76,327.77 275,850.27 CHAT |
8,992,247 CHAT |
|||
1660 |
$0.2029 |
2.37% | 7.25% | $2,425,791.75 |
$101,728.11 501,370.68 PART |
11,955,602 PART |
|||
1661 |
$0.00969 |
1.25% | 1.66% | $2,422,500 |
$66,549.52 6,867,855.52 UCOIN |
250,000,000 UCOIN |
|||
1662 |
$0.024931 |
9.64% | 112.37% | $2,418,307 |
$6,954,185.77 278,937,297.74 SLF |
97,000,000 SLF |
|||
1663 |
$0.000247 |
2.43% | 4.49% | $2,386,997.25 |
$33,684.61 136,374,939.27 DUKO |
9,663,955,990 DUKO |
|||
1664 |
$0.000298 |
2.61% | 6.43% | $2,384,645.75 |
$423,696.77 1,421,801,241.61 BRG |
8,002,167,205 BRG |
|||
1665 |
$0.057768 |
0.25% | 2.13% | $2,379,087.25 |
$6,699.5 115,972.51 GMC |
41,183,481 GMC |
|||
1666 |
$0.6584 |
1.23% | 6.6% | $2,370,240 |
$2,977,690.95 4,522,616.87 SD |
3,600,000 SD |
|||
1667 |
$0.020019 |
0.19% | 13.94% | $2,367,246.75 |
$733,781.66 36,654,261.45 LN |
118,250,000 LN |
|||
1668 |
$0.000824 |
2.96% | 22.05% | $2,356,849.5 |
$24,490.82 29,721,868.93 RLY |
2,860,254,166 RLY |
|||
1669 |
$0.002294 |
0.31% | 5.04% | $2,294,000 |
$752,296.72 327,941,028.77 RIFSOL |
1,000,000,000 RIFSOL |
|||
1670 |
$0.1966 |
32.09% | 3.81% | $2,347,545.25 |
$19,663.39 100,017.24 GO4 |
11,940,718 GO4 |
|||
1671 |
$0.002044 |
2.53% | 1.52% | $2,350,600 |
$114,074.67 55,809,525.44 RIZ |
1,150,000,000 RIZ |
|||
1672 |
$0.0000297 |
0.07% | 4.27% | $2,348,670 |
$17,702.62 595,446,350.49 CAGA |
79,000,000,000 CAGA |
|||
1673 |
$0.1912 |
0.47% | 1.67% | $2,332,818.25 |
$1,981,987.78 10,366,044.87 SWCH |
12,200,932 SWCH |
|||
1674 |
$0.010644 |
1.67% | 1.44% | $2,340,425.75 |
$516,231.87 48,499,799.89 FUSE |
219,882,167 FUSE |
|||
1675 |
$0.002335 |
3.27% | 1.5% | $2,323,948 |
$286,354.92 122,635,940.04 VVAIFU |
995,266,856.36 VVAIFU |
|||
1676 |
$0.002302 |
10.78% | 4.34% | $2,302,000 |
$251,950.78 109,448,644.66 LOULOU |
1,000,000,000 LOULOU |
|||
1677 |
$0.017736 |
0.44% | 17.97% | $2,287,821.25 |
$22,657.45 1,277,483.65 XRWA |
128,993,084 XRWA |
|||
1678 |
$0.001136 |
1.39% | 3.26% | $2,272,000 |
$113,403.81 99,827,297.54 XOXO |
2,000,000,000 XOXO |
|||
1679 |
$0.00000000539 |
9.12% | 12.49% | $2,265,962.5 |
$117,153.36 21,750,247,851,029.46 POOH |
420,690,000,000,000 POOH |
|||
1680 |
$0.009192 |
4.37% | 10.31% | $2,261,224.25 |
$24,222.35 2,635,155.57 RENTA |
245,999,152 RENTA |
|||
1681 |
$0.00227 |
0.04% | 4.76% | $2,246,418.75 |
$223,567 98,487,665.2 MEMDEX |
989,611,785 MEMDEX |
|||
1682 |
$0.1327 |
86.57% | 647.02% | $2,187,465 |
$0.0013 0.009797 FEI |
16,484,287 FEI |
|||
1683 |
$0.002404 |
14.51% | 52.72% | $2,236,640 |
$685,061.52 284,967,354.41 BOSS |
930,382,708 BOSS |
|||
1684 |
$0.004827 |
8.81% | 1.89% | $2,225,158 |
$466,541.54 96,652,483.94 DUCK |
460,981,598 DUCK |
|||
1685 |
$0.1044 |
74.0% | 17.27% | $2,192,400 |
$20,016.52 191,729.12 CARDI |
21,000,000 CARDI |
|||
1686 |
$0.002191 |
3.84% | 11.79% | $2,191,000 |
$64,767.18 29,560,556.82 SUAI |
1,000,000,000 SUAI |
|||
1687 |
$0.0109 |
0.93% | 11.01% | $2,180,000 |
$165.26 15,161.47 HJW |
200,000,000 HJW |
|||
1688 |
$0.006944 |
1.06% | 3.54% | $2,177,604 |
$116,971.16 16,844,925.12 BOA |
313,595,030 BOA |
|||
1689 |
$0.002894 |
7.74% | 6.63% | $2,153,829.75 |
$6,480,567.66 2,239,311,561.85 VR |
744,239,686 VR |
|||
1690 |
$0.1023 |
4.3% | 0.49% | $2,148,300 |
$4,871.16 47,616.42 OPCAT |
21,000,000 OPCAT |
|||
1691 |
$0.012592 |
4.61% | 6.66% | $2,140,766 |
$1,613,784.52 128,159,507.62 TAKER |
170,010,000 TAKER |
|||
1692 |
$0.002109 |
1.88% | 0.57% | $2,108,855 |
$8,460,570.64 4,011,650,374.59 MOONPIG |
999,931,280 MOONPIG |
|||
1693 |
$0.027416 |
7.16% | 22.43% | $2,097,521 |
$311,314.92 11,355,227.6 AZERO |
76,507,183 AZERO |
|||
1694 |
$0.000054 |
0.0% | 6.67% | $2,084,711 |
$0.2205 4,083.33 SAITAMA |
38,605,752,722 SAITAMA |
|||
1695 |
$1.36 |
0.0% | 182.35% | $2,040,000 |
$164.05 120.62 K |
1,500,000 K |
|||
1696 |
$0.000000228 |
5.85% | 3.21% | $2,080,811.62 |
$20,493.75 89,727,451,838.88 KOKO |
9,110,383,747,597 KOKO |
|||
1697 |
$0.00000377 |
3.86% | 2.92% | $2,072,600.25 |
$26,294.24 6,974,599,469.5 BEER |
549,761,339,928 BEER |
|||
1698 |
$0.006568 |
2.48% | 17.51% | $2,068,990 |
$165,597.17 25,212,723.81 WLTH |
315,010,665.67 WLTH |
|||
1699 |
$0.035978 |
5.28% | 1.75% | $2,040,661 |
$786.69 21,865.86 SDAO |
56,719,692 SDAO |
|||
1700 |
$0.000155 |
2.01% | 14.23% | $2,027,710 |
$93,352.86 602,276,516.13 SLC |
13,082,000,000 SLC |
