Všetky jazyky
Dnešná cena Bitcoin (BTC).
# |
názov |
cena |
24h % |
7D % |
Trhová kapitalizácia |
Objem（24h） |
Obehová ponuka |
Objemový graf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1601 |
$0.05611 |
0.69% | 4.28% | $2,813,282.5 |
$17,038.56 303,663.52 QTC |
50,138,700 QTC |
|||
1602 |
$0.00393 |
1.5% | 0.51% | $2,830,079.25 |
$603,293.95 153,509,910.94 SQUID |
720,121,920 SQUID |
|||
1603 |
$0.00000000666 |
2.66% | 0.77% | $2,801,795.5 |
$17,431.23 2,617,301,801,801.8 PEPE2.0 |
420,690,000,000,000 PEPE2.0 |
|||
1604 |
$0.01556 |
2.51% | 19.54% | $2,800,800 |
$3,728.48 239,619.54 LOOP |
180,000,000 LOOP |
|||
1605 |
$0.005596 |
0.92% | 10.7% | $2,798,000 |
$135,196.91 24,159,562.19 MANA3 |
500,000,000 MANA3 |
|||
1606 |
$0.005589 |
1.12% | 9.37% | $2,794,500 |
$47,626.05 8,521,390.23 CYBRO |
500,000,000 CYBRO |
|||
1607 |
$0.00000000279 |
3.89% | 33.8% | $2,788,200 |
$89,651.75 32,153,988,236,138.01 PAW |
1,000,000,000,000,000 PAW |
|||
1608 |
$0.050604 |
6.06% | 10.39% | $2,783,220 |
$807,335.33 15,953,982.49 BULLA |
55,000,000 BULLA |
|||
1609 |
$0.003247 |
24.64% | 7.21% | $2,771,964 |
$17,991.41 5,540,933.17 BC |
853,700,000 BC |
|||
1610 |
$0.004554 |
2.13% | 19.93% | $2,761,955 |
$184,892.09 40,599,931.93 ALEX |
606,489,877 ALEX |
|||
1611 |
$0.011173 |
11.92% | 19.25% | $2,748,548.5 |
$109,026.19 9,758,005.01 RENTA |
245,999,152 RENTA |
|||
1612 |
$0.7226 |
6.98% | 4.58% | $2,707,518.5 |
$1,741,945.41 2,410,663.45 ARG |
3,746,912 ARG |
|||
1613 |
$0.049196 |
3.86% | 22.92% | $2,705,226.25 |
$233,979.17 4,756,060.86 STOP |
54,988,742.23 STOP |
|||
1614 |
$0.02673 |
0.82% | 12.72% | $2,673,000 |
$32,714.01 1,223,868.69 HILO |
100,000,000 HILO |
|||
1615 |
$0.013174 |
2.47% | 30.06% | $2,661,148 |
$2,891,102.42 219,455,170.79 FRAG |
202,000,000 FRAG |
|||
1616 |
$0.002687 |
2.4% | 5.75% | $2,687,000 |
$96,200.86 35,802,329.74 IMGN |
1,000,000,000 IMGN |
|||
1617 |
$0.002656 |
3.21% | 3.35% | $2,655,999.75 |
$75,410.56 28,392,530.12 MIRAI |
999,999,907.52 MIRAI |
|||
1618 |
$0.002642 |
10.11% | 44.29% | $2,641,983.75 |
$5,247,055.08 1,986,016,305.83 GORK |
999,993,896.21 GORK |
|||
1619 |
$0.026735 |
1.09% | 14.56% | $2,620,030 |
$196,968.94 7,367,456.14 NRN |
98,000,000 NRN |
|||
1620 |
$0.010491 |
2.25% | 5.23% | $2,617,416.75 |
$1,685,568.89 160,668,085.98 CLORE |
249,491,637 CLORE |
|||
1621 |
$0.002599 |
2.15% | 16.93% | $2,598,620 |
$208,916.82 80,383,539.82 JAILSTOOL |
999,853,822 JAILSTOOL |
|||
1622 |
$0.001446 |
19.62% | 39.07% | $2,602,800 |
$16,685.43 11,539,024.9 WIZZ |
1,800,000,000 WIZZ |
|||
1623 |
$0.00000000267 |
5.04% | 3.95% | $2,561,920.25 |
$190,300.38 71,340,348,641,049.67 TROLL |
960,420,000,000,000 TROLL |
|||
1624 |
$234.02 |
5.74% | 18.67% | $2,550,116 |
$55,748.34 238.22 GRAIL |
10,897 GRAIL |
|||
1625 |
$0.0000000374 |
3.58% | 3.62% | $2,544,031 |
$68,755.12 1,839,705,240,963.37 AKITA |
68,071,541,209,831 AKITA |
|||
1626 |
$0.000889 |
1.77% | 4.47% | $2,542,766 |
$16,487.01 18,545,568.05 RLY |
2,860,254,166 RLY |
|||
1627 |
$0.071308 |
2.71% | 2.34% | $2,531,434 |
$2,274,873.03 31,902,073.12 SCA |
35,500,000 SCA |
|||
1628 |
$0.0000000396 |
2.42% | 5.12% | $2,543,222 |
$239,990.12 6,061,887,345,289.21 CHKN |
64,239,000,000,000 CHKN |
|||
1629 |
$0.00101 |
4.72% | 6.84% | $2,525,000 |
$902,253.17 893,319,970.3 MODE |
2,500,000,000 MODE |
|||
1630 |
$0.002517 |
1.99% | 0.52% | $2,517,000 |
$23,896.42 9,494,008.74 AICELL |
1,000,000,000 AICELL |
|||
1631 |
$0.013906 |
4.49% | 13.73% | $2,503,080 |
$1,334,858.81 95,991,572.7 PROPS |
180,000,000 PROPS |
|||
1632 |
$0.1511 |
3.2% | 0.4% | $2,484,818 |
$104,574.82 692,090.14 IXS |
16,444,857 IXS |
|||
1633 |
$0.1185 |
0.17% | 0.08% | $2,488,500 |
$55,933.99 472,016.79 FUTURE |
21,000,000 FUTURE |
|||
1634 |
$0.4118 |
19.93% | 1.82% | $2,484,795.75 |
$15,218.51 36,956.07 DERO |
6,033,987 DERO |
|||
1635 |
$0.011133 |
92.85% | 58.25% | $2,465,959.5 |
$1,752,026.93 157,372,400.07 AIBOT |
221,500,000 AIBOT |
|||
1636 |
$0.01648 |
2.87% | 2.07% | $2,472,000 |
$7,569.26 459,299.76 VAIX |
150,000,000 VAIX |
|||
1637 |
$0.002448 |
5.7% | 6.25% | $2,447,850.25 |
$202,362.36 82,664,362.75 1DOLLAR |
999,938,847 1DOLLAR |
|||
1638 |
$0.000293 |
7.49% | 15.43% | $2,431,824.25 |
$718,261.92 2,451,405,870.31 RCADE |
8,299,741,140 RCADE |
|||
1639 |
$0.013571 |
9.1% | 62.66% | $2,441,271.25 |
$227,896.97 16,792,938.62 MORE |
179,888,825 MORE |
|||
1640 |
$0.059019 |
1.18% | 5.75% | $2,430,607.75 |
$8,575.78 145,305.41 GMC |
41,183,481 GMC |
|||
1641 |
$0.012188 |
5.5% | 5.4% | $2,437,600 |
$113,680.99 9,327,288.32 LOFI |
200,000,000 LOFI |
|||
1642 |
$0.115 |
0.79% | 13.04% | $2,415,000 |
$39,959.56 347,474.43 PIZZA |
21,000,000 PIZZA |
|||
1643 |
$0.02492 |
0.28% | 33.43% | $2,413,185 |
$11,553.11 463,607.95 KOIN |
96,837,287 KOIN |
|||
1644 |
$0.00000572 |
6.12% | 13.99% | $2,406,347 |
$14,996.08 2,621,692,307.69 RIZO |
420,690,000,000 RIZO |
|||
1645 |
$0.0000256 |
2.69% | 7.38% | $2,405,262.75 |
$73,706.64 2,874,673,946.96 SMURFCAT |
93,809,000,000 SMURFCAT |
|||
1646 |
$0.04445 |
24.27% | 2.36% | $2,367,062 |
$900.95 20,268.84 PPT |
53,252,246 PPT |
|||
1647 |
$0.026405 |
7.11% | 19.78% | $2,358,230.5 |
$123,378.23 4,672,532.85 OIK |
89,310,000 OIK |
|||
1648 |
$0.1926 |
3.36% | 12.57% | $2,349,899.5 |
$2,664,218.16 13,832,908.41 SWCH |
12,200,932 SWCH |
|||
1649 |
$0.27 |
2.66% | 1.48% | $2,335,500 |
$102,696.69 380,358.11 NMT |
8,650,000 NMT |
|||
1650 |
$0.002344 |
44.07% | 87.62% | $2,344,000 |
$616,885.86 263,176,561.43 SORA |
1,000,000,000 SORA |
|||
1651 |
$0.000276 |
0.29% | 10.17% | $2,331,564 |
$1,013.31 3,675,408.05 BYTZ |
8,456,888,000 BYTZ |
|||
1652 |
$0.000686 |
0.94% | 2.21% | $2,286,618.5 |
$1,337,857.46 1,950,229,533.53 HAPPY |
3,333,263,251 HAPPY |
|||
1653 |
$0.00000227 |
36.75% | 28.63% | $2,270,000 |
$983,171.07 433,115,008,810.57 MAD |
999,999,990,898 MAD |
|||
1654 |
$0.01076 |
0.65% | 23.42% | $2,238,073.75 |
$24,076.33 2,237,577.14 MEA |
207,999,416.4 MEA |
|||
1655 |
$0.000227 |
1.79% | 1.27% | $2,266,200 |
$98,879.25 436,321,816.26 KIP |
10,000,000,000 KIP |
|||
1656 |
$0.001628 |
2.98% | 2.89% | $2,262,970 |
$18,112.55 11,125,644.96 EGG |
1,390,030,850.449625 EGG |
|||
1657 |
$141.73 |
2.87% | 7.89% | $2,267,538.25 |
$8,948,952.81 63,140.85 CRCLX |
15,999 CRCLX |
|||
1658 |
$0.002259 |
6.03% | 26.56% | $2,259,000 |
$52,727.33 23,341,004.87 WIFI |
1,000,000,000 WIFI |
|||
1659 |
$0.015 |
0.67% | 0.27% | $2,250,000 |
$80,278.94 5,351,929.33 LOT |
150,000,000 LOT |
|||
1660 |
$0.024082 |
23.07% | 36.38% | $2,220,360.5 |
$368,045.3 15,283,003.9 LYP |
92,200,000 LYP |
|||
1661 |
$0.05649 |
2.54% | 1.08% | $2,236,424.25 |
$22,082.84 390,915.91 HLN |
39,589,739 HLN |
|||
1662 |
$0.03714 |
0.22% | 0.11% | $2,228,400 |
$158.74 4,274.1 CCV2 |
60,000,000 CCV2 |
|||
1663 |
$0.5357 |
5.37% | 0.9% | $2,216,535.75 |
$18,309.99 34,179.56 CKP |
4,137,643.6 CKP |
|||
1664 |
$0.005427 |
5.39% | 2.3% | $2,220,205.75 |
$94,886.55 17,484,162.52 AARK |
409,103,714.22 AARK |
|||
1665 |
$0.002211 |
19.97% | 39.18% | $2,211,000 |
$318,594.29 144,095,110.81 BOTIFY |
999,999,987 BOTIFY |
|||
1666 |
$0.023576 |
9.41% | 13.39% | $2,212,727.25 |
$2,381.59 101,017.56 SIPHER |
93,855,075 SIPHER |
|||
1667 |
$0.6284 |
0.54% | 21.96% | $2,208,239.25 |
$395,572.08 629,490.9 APTM |
3,514,066.3 APTM |
|||
1668 |
$0.009387 |
23.7% | 9.11% | $2,205,945 |
$31,138.93 3,317,239.8 LIORA |
235,000,000 LIORA |
|||
1669 |
$0.020706 |
65.17% | 41.51% | $2,422,602 |
$23,221.71 1,121,496.67 ZULU |
117,000,000 ZULU |
|||
1670 |
$0.1826 |
5.68% | 8.38% | $2,180,375 |
$17,708.07 96,977.38 GO4 |
11,940,718 GO4 |
|||
1671 |
$0.0000278 |
0.39% | 5.14% | $2,195,410 |
$17,686.97 636,450,881.61 CAGA |
79,000,000,000 CAGA |
|||
1672 |
$0.0000000674 |
2.33% | 2.62% | $2,184,835.5 |
$22,451 333,298,198,785.33 CWIF |
32,435,157,788,696 CWIF |
|||
1673 |
$0.006427 |
0.17% | 23.89% | $2,170,174.5 |
$894,902.33 139,241,065.82 THINK |
337,665,251 THINK |
|||
1674 |
$0.00000000108 |
1.0% | 0.52% | $2,168,000 |
$4,250.28 3,920,922,509,225.09 SPACEPI |
2,000,000,000,000,000 SPACEPI |
|||
1675 |
$0.091229 |
2.65% | 3.9% | $2,158,543.25 |
$7,826,822.27 85,793,138.91 GODS |
23,660,714 GODS |
|||
1676 |
$358.76 |
2.34% | 5.02% | $2,152,560 |
$4,128,183.88 11,506.81 COINX |
6,000 COINX |
|||
1677 |
$0.002148 |
14.49% | 15.32% | $2,148,000 |
$60,013.55 27,939,269.09 GORILLABSC |
1,000,000,000 GORILLABSC |
|||
1678 |
$0.008591 |
1.38% | 5.69% | $2,118,279.25 |
$224,462.53 26,127,637.06 LIME |
246,569,585 LIME |
|||
1679 |
$0.000209 |
2.13% | 5.11% | $2,090,000 |
$162,136.7 775,773,684.21 AVC |
10,000,000,000 AVC |
|||
1680 |
$0.5859 |
3.97% | 1.37% | $2,116,103.75 |
$259,510.68 442,926.57 LUCA |
3,611,715 LUCA |
|||
1681 |
$0.007801 |
3.6% | 0.26% | $2,112,757.75 |
$3,406,354.6 436,656,146.65 SPA |
270,831,656 SPA |
|||
1682 |
$0.1029 |
3.56% | 2.82% | $2,103,252.25 |
$213,474.21 2,074,579.3 OVR |
20,439,769 OVR |
|||
1683 |
$0.001114 |
6.78% | 13.97% | $2,092,235.75 |
$1,299,692.97 1,166,690,278.28 ULTI |
1,878,129,059 ULTI |
|||
1684 |
$0.2095 |
8.36% | 1.48% | $2,095,000 |
$798,991.73 3,813,803.01 RAI |
10,000,000 RAI |
|||
1685 |
$0.004474 |
0.71% | 0.47% | $2,081,140.88 |
$27,386.14 6,121,175.68 SUEDE |
465,163,369 SUEDE |
|||
1686 |
$0.002108 |
2.09% | 8.73% | $2,086,101.62 |
$133,249.34 63,211,261.86 MEMDEX |
989,611,785 MEMDEX |
|||
1687 |
$0.000000000103 |
3.74% | 2.62% | $2,082,361.88 |
$52,460.36 509,323,883,495,145.6 CAT |
20,217,106,080,209,600 CAT |
|||
1688 |
$0.00832 |
1.19% | 1.75% | $2,080,000 |
$47,465.56 5,704,995.19 UCOIN |
250,000,000 UCOIN |
|||
1689 |
$0.007423 |
99.32% | 13517.14% | $2,065,012 |
$18,288,790.52 2,463,800,420.32 TGT |
278,191,054 TGT |
|||
1690 |
$0.002394 |
1.36% | 38.47% | $2,061,234 |
$9,133.24 3,815,054.3 ELP |
861,000,000 ELP |
|||
1691 |
$0.081828 |
4.36% | 3.98% | $2,062,685.75 |
$270,654.71 3,307,605.1 LRDS |
25,207,578 LRDS |
|||
1692 |
$0.206 |
9.13% | 2.91% | $2,059,947.88 |
$229,932.48 1,116,177.09 GIKO |
9,999,747 GIKO |
|||
1693 |
$0.002048 |
0.2% | 0.24% | $2,048,000 |
$1,388,837.99 678,143,549.8 SCF |
1,000,000,000 SCF |
|||
1694 |
$0.000099 |
23.29% | 4.6% | $2,077,950 |
$39,706.29 401,276,301.16 RUNECOIN |
21,000,000,000 RUNECOIN |
|||
1695 |
$0.002032 |
13.52% | 99.89% | $2,032,000 |
$58,632.1 28,854,379.92 FGPT |
1,000,000,000 FGPT |
|||
1696 |
$0.000404 |
0.98% | 2.23% | $2,020,000 |
$82,697.86 204,697,673.27 EARNM |
5,000,000,000 EARNM |
|||
1697 |
$0.0000000048 |
0.0% | 1.48% | $2,017,629 |
$12.3099 2,566,701,417.85 DACAT |
420,690,000,000,000 DACAT |
|||
1698 |
$0.002016 |
1.2% | 8.69% | $2,016,000 |
$116,671.07 57,872,554.56 VSC |
1,000,000,000 VSC |
|||
1699 |
$0.007602 |
1.22% | 1.0% | $1,998,947 |
$7,459.06 981,197.05 HDRO |
262,950,160 HDRO |
|||
1700 |
$0.00000474 |
2.67% | 6.33% | $1,994,071 |
$326,760.36 68,936,784,810.13 MAGA |
420,690,000,000 MAGA |
