Všetky jazyky
Dnešná cena Bitcoin (BTC).
Keeta
KTA
SharpLink Gaming, Inc Tokenized Stock (Ondo)
SBETON
DRESSdio
DRESS
# |
názov |
cena |
24h % |
7D % |
Trhová kapitalizácia |
Objem（24h） |
Obehová ponuka |
Objemový graf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1701 |
$0.00000458 |
4.18% | 7.49% | $1,926,760.25 |
$51,988.25 11,351,146,288.21 AI |
420,690,000,000 AI |
|||
1702 |
$0.019153 |
0.07% | 4.64% | $1,915,300 |
$496,138.76 25,903,971.18 SEN |
100,000,000 SEN |
|||
1703 |
$0.001914 |
10.77% | 3.57% | $1,913,959.38 |
$2,779,339.04 1,452,110,261.23 FARTLESS |
999,978,802 FARTLESS |
|||
1704 |
$0.00372 |
3.68% | 6.25% | $1,916,108.38 |
$17,112.41 4,600,110.22 MOBI |
515,082,884 MOBI |
|||
1705 |
$0.015393 |
1.29% | 3.79% | $1,915,250.38 |
$22,138.13 1,438,194.63 MLT |
124,423,461 MLT |
|||
1706 |
$0.018186 |
25.2% | 29.83% | $1,919,990.12 |
$5,948,681.8 327,102,265.48 MASA |
105,575,174 MASA |
|||
1707 |
$0.087073 |
2.6% | 7.07% | $1,899,351.25 |
$76,322.01 876,529 BST |
21,813,320 BST |
|||
1708 |
$0.000619 |
6.38% | 7.16% | $1,892,049.12 |
$851,815.26 1,376,115,121.16 XDB |
3,056,622,217 XDB |
|||
1709 |
$0.018841 |
0.09% | 7.68% | $1,884,100 |
$40,898.28 2,170,706.44 NSTR |
100,000,000 NSTR |
|||
1710 |
$0.0000297 |
11.18% | 3.33% | $1,884,882 |
$481,789.82 16,205,510,259 PAWS |
63,400,000,000 PAWS |
|||
1711 |
$0.001879 |
55.93% | 107.85% | $1,879,000 |
$18,887.28 10,051,772.22 CGX |
1,000,000,000 CGX |
|||
1712 |
$1.1733 |
0.19% | 3.55% | $1,877,280 |
$5,394.46 4,597.68 TRIAS |
1,600,000 TRIAS |
|||
1713 |
$1,249.09 |
0.35% | 2.82% | $1,873,622.5 |
$241,499.1 193.34 NFLXX |
1,499.99 NFLXX |
|||
1714 |
$310.85 |
2.12% | 1.51% | $1,865,100 |
$2,800,100.31 9,007.88 COINX |
6,000 COINX |
|||
1715 |
$0.049731 |
0.47% | 8.89% | $1,862,216.12 |
$10,802.97 217,228.09 BABY |
37,445,780 BABY |
|||
1716 |
$0.001858 |
0.64% | 9.22% | $1,857,922.25 |
$6,674,139.29 3,592,109,413.35 GHIBLI |
999,958,175 GHIBLI |
|||
1717 |
$116.04 |
0.49% | 3.27% | $1,856,524 |
$2,262,809.13 19,500.25 CRCLX |
15,999 CRCLX |
|||
1718 |
$0.04687 |
2.34% | 13.21% | $1,855,571.12 |
$37,430.78 798,608.49 HLN |
39,589,739 HLN |
|||
1719 |
$0.001233 |
3.29% | 3.67% | $1,843,335 |
$107,834.7 87,457,177.62 ANLOG |
1,495,000,000 ANLOG |
|||
1720 |
$0.084343 |
12.58% | 45.51% | $1,834,718 |
$39.92 473.31 DLC |
21,753,054 DLC |
|||
1721 |
$0.018202 |
0.1% | 1.97% | $1,820,184.25 |
$1,130,634.38 62,115,942.2 TREMP |
99,999,138 TREMP |
|||
1722 |
$0.000181 |
1.12% | 11.86% | $1,810,000 |
$159,197.11 879,542,044.2 LF |
10,000,000,000 LF |
|||
1723 |
$0.00036 |
0.24% | 0.86% | $1,800,000 |
$1,558,852.71 4,330,146,416.67 PIXFI |
5,000,000,000 PIXFI |
|||
1724 |
$0.2984 |
3.24% | 18.8% | $1,800,541.75 |
$5,839.2 19,568.36 DERO |
6,033,987 DERO |
|||
1725 |
$0.000000000896 |
0.72% | 1.53% | $1,793,000 |
$3,157.49 3,522,018,962,632.46 SPACEPI |
2,000,000,000,000,000 SPACEPI |
|||
1726 |
$0.2569 |
1.95% | 0.43% | $1,791,107 |
$118,957 463,047.88 SMB |
6,972,000 SMB |
|||
1727 |
$0.6393 |
4.12% | 2.6% | $1,786,429 |
$34,660 54,215.55 MOST |
2,794,351 MOST |
|||
1728 |
$0.008925 |
1.73% | 0.36% | $1,785,000 |
$277.27 31,066.67 TEN |
200,000,000 TEN |
|||
1729 |
$0.1077 |
4.87% | 2.27% | $1,784,492.12 |
$101,205.71 939,700.19 MTRG |
16,569,101 MTRG |
|||
1730 |
$0.008494 |
6.99% | 0.38% | $1,783,740 |
$6,664 784,553.8 FUNGI |
210,000,000 FUNGI |
|||
1731 |
$0.012896 |
0.8% | 2.12% | $1,779,597.75 |
$7,569,058.25 586,930,695.56 DFT |
137,996,103 DFT |
|||
1732 |
$0.001975 |
9.07% | 17.29% | $1,778,191.25 |
$823.12 416,769.62 VMINT |
900,350,000 VMINT |
|||
1733 |
$0.000176 |
4.19% | 39.58% | $1,760,000 |
$104,473.04 593,596,818.18 WELSH |
10,000,000,000 WELSH |
|||
1734 |
$0.000354 |
2.75% | 13.46% | $1,770,000 |
$17,285.76 48,829,830.51 BPT |
5,000,000,000 BPT |
|||
1735 |
$0.001767 |
5.96% | 0.57% | $1,767,000 |
$14,426.3 8,164,289.76 URO |
1,000,000,000 URO |
|||
1736 |
$0.003802 |
0.21% | 2.26% | $1,748,920 |
$17,603.16 4,629,973.7 ZAP |
460,000,000 ZAP |
|||
1737 |
$0.005301 |
2.63% | 1.25% | $1,749,199.38 |
$73,294.19 13,826,483.68 GST |
329,975,369 GST |
|||
1738 |
$0.087243 |
0.5% | 3.33% | $1,744,860 |
$2,095,148.14 24,015,085.91 MBP |
20,000,000 MBP |
|||
1739 |
$0.001723 |
9.51% | 17.4% | $1,722,765.12 |
$84,281.2 48,915,380.15 NOMNOM |
999,863,654 NOMNOM |
|||
1740 |
$0.1026 |
0.97% | 0.48% | $1,721,115 |
$340,378.18 3,317,526.12 BNC |
16,775,000 BNC |
|||
1741 |
$1.6167 |
1.13% | 1.29% | $1,718,395 |
$2,029 1,255.03 MTLX |
1,062,903 MTLX |
|||
1742 |
$0.000424 |
1.17% | 0.0% | $1,696,000 |
$18,664.24 44,019,433.96 MDUS |
4,000,000,000 MDUS |
|||
1743 |
$0.8463 |
1.79% | 2.74% | $1,695,975 |
$140,804.01 166,376 POR |
2,003,988 POR |
|||
1744 |
$0.000254 |
1.44% | 27.72% | $1,193,785.5 |
$99,279.24 390,863,149.61 MIX |
4,699,943,108 MIX |
|||
1745 |
$0.009957 |
0.84% | 0.5% | $1,692,690 |
$75,342.94 7,566,831.37 VIVI |
170,000,000 VIVI |
|||
1746 |
$0.1024 |
2.94% | 1.79% | $1,683,953.38 |
$102,647.4 1,002,416.02 IXS |
16,444,857 IXS |
|||
1747 |
$0.017672 |
24.92% | 4.28% | $1,682,959.62 |
$20,212.31 1,143,747.74 NWC |
95,233,119.3999976 NWC |
|||
1748 |
$0.023308 |
0.73% | 5.81% | $1,682,060.62 |
$109,265.21 4,687,884.42 OSHI |
72,166,667 OSHI |
|||
1749 |
$0.065581 |
5.02% | 2.1% | $1,680,060 |
$8,478,504.01 129,282,932.71 BMT |
25,618,090 BMT |
|||
1750 |
$0.0203 |
1.0% | 2.86% | $1,686,324.5 |
$67,474.68 3,323,875.86 PAID |
83,070,175 PAID |
|||
1751 |
$0.000201 |
1.32% | 3.5% | $1,676,079.5 |
$186,127.14 926,005,671.64 BLOK |
8,338,704,276 BLOK |
|||
1752 |
$0.001674 |
0.06% | 4.73% | $1,674,000 |
$87,347.96 52,179,187.57 PEN |
1,000,000,000 PEN |
|||
1753 |
$0.024632 |
1.74% | 1.75% | $1,667,381.12 |
$79,459.78 3,225,876.1 KAR |
67,691,667 KAR |
|||
1754 |
$0.008285 |
5.57% | 14.06% | $1,661,258.5 |
$103,271.91 12,464,925.77 SKEY |
200,513,999 SKEY |
|||
1755 |
$0.002276 |
10.53% | 9.43% | $1,666,473 |
$5,339 2,345,782.07 FNCY |
732,193,620 FNCY |
|||
1756 |
$0.0166 |
4.91% | 48.01% | $1,660,000 |
$1,446,651.51 87,147,681.33 OPAD |
100,000,000 OPAD |
|||
1757 |
$0.001649 |
4.76% | 1.04% | $1,648,979.25 |
$1,086,839.52 659,090,066.71 SSE |
999,987,448 SSE |
|||
1758 |
$0.028114 |
1.72% | 10.05% | $1,630,612 |
$3,218,980.15 114,497,408.76 PSTAKE |
58,000,000 PSTAKE |
|||
1759 |
$0.0000000164 |
0.08% | 19.18% | $1,628,282.75 |
$9,572.24 581,994,613,097.59 GUAC |
99,000,000,000,000 GUAC |
|||
1760 |
$0.035596 |
5.0% | 4.7% | $1,621,900.88 |
$1,532,995.85 43,066,520.11 OORT |
45,564,134 OORT |
|||
1761 |
$2.15 |
1.38% | 16.34% | $1,620,414 |
$1,637 761.4 GBYTE |
753,681 GBYTE |
|||
1762 |
$0.001622 |
3.51% | 13.5% | $1,622,000 |
$1,272,993.53 784,829,549.94 BNBXBT |
1,000,000,000 BNBXBT |
|||
1763 |
$0.4459 |
5.51% | 14.3% | $1,610,463.75 |
$180,738.85 405,334.94 LUCA |
3,611,715 LUCA |
|||
1764 |
$0.1283 |
2.73% | 8.24% | $1,609,587.25 |
$19,727.42 153,760.09 OGPU |
12,545,497 OGPU |
|||
1765 |
$0.000185 |
0.54% | 2.35% | $1,603,579.5 |
$89,414.37 483,320,918.92 OMAX |
8,667,996,990 OMAX |
|||
1766 |
$0.0000159 |
2.57% | 2.64% | $1,594,000 |
$137,771.23 8,643,113,550.82 FOMO |
100,000,000,000 FOMO |
|||
1767 |
$0.5279 |
0.84% | 0.83% | $1,590,159.88 |
$276,386.86 523,559.12 INTER |
3,012,237 INTER |
|||
1768 |
$0.004356 |
2.27% | 11.98% | $1,589,940 |
$1,162,700.79 266,919,373.28 COA |
365,000,000 COA |
|||
1769 |
$0.005474 |
0.77% | 0.96% | $1,589,083.62 |
$594,479.02 108,600,478.63 CREO |
290,296,616 CREO |
|||
1770 |
$0.00000284 |
0.35% | 2.41% | $1,578,742 |
$167,247.82 58,890,077,464.79 GUI |
555,895,061,727 GUI |
|||
1771 |
$0.013331 |
1.64% | 0.02% | $1,550,648.38 |
$99,844.29 7,489,632.44 STORM |
116,318,986 STORM |
|||
1772 |
$0.001548 |
1.28% | 2.33% | $1,548,000 |
$144,000.04 93,023,281.65 AIMONICA |
1,000,000,000 AIMONICA |
|||
1773 |
$0.000785 |
1.58% | 5.85% | $1,526,473.25 |
$180,309.53 229,693,668.79 SQT |
1,944,551,835 SQT |
|||
1774 |
$0.011723 |
0.52% | 0.27% | $1,530,086 |
$199,456.38 17,014,107.31 MAX |
130,520,000 MAX |
|||
1775 |
$0.007111 |
4.18% | 41.77% | $1,522,939.12 |
$907,293.21 127,590,101.25 BOOM |
214,166,667 BOOM |
|||
1776 |
$0.016364 |
1.3% | 3.16% | $1,505,488 |
$1,396,242.99 85,324,064.41 TCOM |
92,000,000 TCOM |
|||
1777 |
$0.000001 |
2.91% | 15.97% | $1,518,114.12 |
$55,467.66 55,467,660,000 KIN |
1,518,114,145,968 KIN |
|||
1778 |
$0.00151 |
0.53% | 9.69% | $1,510,000 |
$3,899.16 2,582,225.17 AIOS |
1,000,000,000 AIOS |
|||
1779 |
$0.1234 |
1.2% | 1.15% | $1,511,282.25 |
$162,868.78 1,319,844.25 SYN |
12,247,020 SYN |
|||
1780 |
$0.020676 |
2.8% | 9.21% | $1,507,094.38 |
$121,659.75 5,884,104.76 PSP |
72,891,000 PSP |
|||
1781 |
$0.0000000000981 |
10.22% | 89.81% | $1,496,455.25 |
$489,443.01 4,989,225,382,262,997 WSPP |
15,254,385,378,589,672 WSPP |
|||
1782 |
$0.01335 |
0.39% | 8.56% | $1,499,871.12 |
$231,971.39 17,376,134.08 SAI |
112,349,896 SAI |
|||
1783 |
$0.00295 |
541.3% | 1194.77% | $1,475,000 |
$1,773 601,016.95 FRBK |
500,000,000 FRBK |
|||
1784 |
$0.1753 |
0.28% | 1.74% | $1,494,608 |
$4,593 26,200.8 REENTAL |
8,526,000 REENTAL |
|||
1785 |
$0.01474 |
0.09% | 3.52% | $1,474,000 |
$3,667 248,778.83 NALA |
100,000,000 NALA |
|||
1786 |
$0.006819 |
0.04% | 2.19% | $1,461,325.62 |
$79,698.03 11,687,641.88 MAN |
214,302,041 MAN |
|||
1787 |
$0.089583 |
8.75% | 14.32% | $1,453,299.12 |
$2,118,643.08 23,650,057.27 BOSON |
16,222,934 BOSON |
|||
1788 |
$0.000223 |
3.12% | 7.6% | $1,442,364 |
$45,797.85 205,371,524.66 GIANTS |
6,468,000,000 GIANTS |
|||
1789 |
$0.00151 |
1.11% | 9.11% | $1,429,050 |
$4,940.47 3,271,834.44 TSOTCHKE |
946,390,768 TSOTCHKE |
|||
1790 |
$0.01816 |
0.16% | 0.83% | $1,426,960.25 |
$98,688.47 5,434,387.11 BXBT |
78,577,105 BXBT |
|||
1791 |
$1.9968 |
0.31% | 1.48% | $1,427,746 |
$68,881.62 34,496 HAPI |
715,017 HAPI |
|||
1792 |
$236.68 |
0.4% | 3.39% | $1,420,070.5 |
$1,179,617.63 4,984.02 GOOGLX |
5,999.96 GOOGLX |
|||
1793 |
$236.64 |
1.04% | 0.4% | $1,419,811.62 |
$1,362,517.77 5,757.77 AAPLX |
5,999.88 AAPLX |
|||
1794 |
$0.001406 |
1.01% | 25.67% | $1,406,000 |
$796,611.3 566,579,871.98 JOS |
1,000,000,000 JOS |
|||
1795 |
$0.00000000353 |
0.28% | 1.06% | $1,414,307 |
$17,653 4,995,189,586,870.4 MILO |
400,200,000,000,000 MILO |
|||
1796 |
$0.001413 |
5.61% | 27.72% | $1,413,000 |
$31,664.58 22,409,469.21 MNRY |
1,000,000,000 MNRY |
|||
1797 |
$16.7651 |
0.76% | 0.26% | $1,408,268.38 |
$138,909.23 8,285.62 AIH |
84,000 AIH |
|||
1798 |
$0.001413 |
3.21% | 5.81% | $1,413,000 |
$2,961,022.16 2,095,557,084.22 JANITOR |
1,000,000,000 JANITOR |
|||
1799 |
$0.002271 |
3.69% | 1.3% | $1,404,706.12 |
$359,444.52 158,275,878.47 BROAK |
618,540,783.28 BROAK |
|||
1800 |
$0.001401 |
5.08% | 28.83% | $1,400,875.62 |
$69,658.9 49,720,842.26 FAT |
999,911,260 FAT |
