Všetky jazyky
Dnešná cena Bitcoin (BTC).
# |
názov |
cena |
24h % |
7D % |
Trhová kapitalizácia |
Objem（24h） |
Obehová ponuka |
Objemový graf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1701 |
$0.00000000197 |
4.13% | 12.2% | $827,917.94 |
$81,277.67 41,299,629,065,040.65 PEPE2.0 |
420,690,000,000,000 PEPE2.0 |
|||
1702 |
$0.008196 |
0.75% | 12.91% | $814,090.62 |
$943.47 115,113.47 DUREV |
99,327,795 DUREV |
|||
1703 |
$0.018 |
0.0% | 5.88% | $811,294 |
$5.52 306.67 HC |
45,071,909 HC |
|||
1704 |
$0.00000000193 |
0.27% | 5.95% | $808,962 |
$32,719.12 16,987,238,461,139.09 WHY |
420,000,000,000,000 WHY |
|||
1705 |
$0.0000117 |
2.81% | 0.51% | $807,990 |
$176,001.69 15,030,033,304.87 JYAI |
69,000,000,000 JYAI |
|||
1706 |
$0.001331 |
13.46% | 26.37% | $807,238 |
$75,171.23 56,477,257.7 ALEX |
606,489,877 ALEX |
|||
1707 |
$0.000425 |
21.01% | 43.95% | $801,125 |
$14,232.93 33,489,247.06 TICO |
1,885,000,000 TICO |
|||
1708 |
$0.0000798 |
9.04% | 19.3% | $797,600 |
$15,686.99 196,677,407.22 4EVER |
10,000,000,000 4EVER |
|||
1709 |
$0.000421 |
10.79% | 8.82% | $799,900 |
$94.58 224,655.58 VLR |
1,900,000,000 VLR |
|||
1710 |
$0.063571 |
9.08% | 20.63% | $797,529.81 |
$17,761.14 279,390.6 OGPU |
12,545,497 OGPU |
|||
1711 |
$0.1317 |
13.07% | 30.3% | $794,676.06 |
$6,358.63 48,281.17 DERO |
6,033,987 DERO |
|||
1712 |
$0.008614 |
0.57% | 2.41% | $792,488 |
$256,838.05 29,816,351.29 TCOM |
92,000,000 TCOM |
|||
1713 |
-- |
7.36% | 7.87% | $791,661 |
$67.49 -- BITC |
448,000,000,000,000 BITC |
|||
1714 |
$0.000773 |
6.16% | 24.05% | $773,000 |
$166,587.93 215,508,318.24 IMGN |
1,000,000,000 IMGN |
|||
1715 |
$0.012901 |
0.43% | 8.68% | $774,060 |
$28.7833 2,231.09 NBOT |
60,000,000 NBOT |
|||
1716 |
$0.003329 |
1.63% | 14.68% | $765,670 |
$3,333.53 1,001,360.77 PORTALS |
230,000,000 PORTALS |
|||
1717 |
$0.001659 |
0.3% | 5.57% | $749,702.19 |
$5,800.44 3,496,347.2 HONEY |
451,900,048 HONEY |
|||
1718 |
$124.13 |
2.89% | 9.16% | $744,767.56 |
$918,167.05 7,396.82 MSTRX |
5,999.9 MSTRX |
|||
1719 |
$664.06 |
10.67% | 12.76% | $743,747 |
$2,044 3.078 CRWDX |
1,120 CRWDX |
|||
1720 |
$0.00000003 |
8.11% | 15.43% | $738,470 |
$704.49 23,483,000,000 UFO |
25,757,575,757,575 UFO |
|||
1721 |
$0.002713 |
4.23% | 5.85% | $734,766.31 |
$1,467,455.08 540,897,559.9 SPA |
270,831,656 SPA |
|||
1722 |
$0.000744 |
17.86% | 14.36% | $743,968.31 |
$133,828.9 179,877,553.76 LOBSTAR |
999,957,421 LOBSTAR |
|||
1723 |
$0.000718 |
103.93% | 5.76% | $718,000 |
$395,861.7 551,339,415.04 VIRL |
1,000,000,000 VIRL |
|||
1724 |
$0.004735 |
1.58% | 5.14% | $733,909.69 |
$91,447.75 19,313,146.78 CLONE |
154,996,766 CLONE |
|||
1725 |
-- |
1.67% | 8.3% | $729,965 |
$269.16 -- MILO |
400,200,000,000,000 MILO |
|||
1726 |
$0.006031 |
6.24% | 4.56% | $723,720 |
$898,744.62 149,020,829.05 ROAM |
120,000,000 ROAM |
|||
1727 |
$0.003605 |
6.19% | 2.47% | $721,000 |
$11,606.78 3,219,633.84 LOFI |
200,000,000 LOFI |
|||
1728 |
$0.003013 |
1.34% | 18.15% | $716,532.19 |
$100,173.43 33,247,072.69 PIRATE |
237,813,528 PIRATE |
|||
1729 |
$0.014689 |
2.75% | 11.02% | $727,791.12 |
$15,603.35 1,062,247.26 MLC |
49,546,677 MLC |
|||
1730 |
$0.0000375 |
8.25% | 15.77% | $715,815.81 |
$1,689.25 45,034,657.42 GOATS |
19,083,333,333 GOATS |
|||
1731 |
$0.014153 |
2.48% | 9.46% | $707,686.31 |
$2,606,089.58 184,136,902.42 LMWR |
50,002,566 LMWR |
|||
1732 |
-- |
2.74% | 14.27% | $707,798 |
$165.15 -- EVERETH |
471,236,790,010,838 EVERETH |
|||
1733 |
$0.002414 |
2.33% | 13.58% | $713,221.19 |
$2,949,130.09 1,221,677,750.62 XMN |
295,452,020 XMN |
|||
1734 |
$0.003473 |
2.15% | 5.26% | $696,385.12 |
$29,701.62 8,552,150.88 SKEY |
200,513,999 SKEY |
|||
1735 |
-- |
3.19% | 10.38% | $695,313 |
$34.34 -- YOOSHI |
364,420,000,000,000 YOOSHI |
|||
1736 |
$0.000694 |
5.63% | 5.06% | $694,000 |
$1,291.13 1,860,417.87 ZYRA |
1,000,000,000 ZYRA |
|||
1737 |
$0.000902 |
0.32% | 8.27% | $694,540 |
$105,429.87 116,884,556.54 SOGNI |
770,000,000 SOGNI |
|||
1738 |
$0.000694 |
10.69% | 55.98% | $694,000 |
$2,129,423.55 3,068,333,645.53 WALLI |
1,000,000,000 WALLI |
|||
1739 |
$0.029169 |
2.89% | 12.46% | $690,159.38 |
$199,550.43 6,841,181.73 GODS |
23,660,714 GODS |
|||
1740 |
$0.000553 |
7.95% | 21.39% | $691,250 |
$2,066,978 3,737,754,068.72 LVVA |
1,250,000,000 LVVA |
|||
1741 |
$0.00000069 |
1.0% | 8.66% | $689,800 |
$2,741 3,972,463,768.12 MAD |
999,999,990,898 MAD |
|||
1742 |
$0.000844 |
1.52% | 0.51% | $684,141 |
$0.2199 260.55 NBT |
810,929,350 NBT |
|||
1743 |
$0.2266 |
3.52% | 12.11% | $682,572.88 |
$103,925.24 458,628.6 INTER |
3,012,237 INTER |
|||
1744 |
$0.00682 |
14.81% | 9.31% | $682,000 |
$711.36 104,304.99 OPTIMUS |
100,000,000 OPTIMUS |
|||
1745 |
$0.00138 |
16.95% | 22.47% | $676,200 |
$277,921.97 201,392,731.88 SURGE |
490,000,000 SURGE |
|||
1746 |
$0.000673 |
0.0% | 0.24% | $673,000 |
$74,641.34 110,908,380.39 ARS |
1,000,000,000 ARS |
|||
1747 |
$0.3293 |
1.82% | 15.77% | $673,228.81 |
$254,259.97 772,122.59 ORAI |
2,044,424 ORAI |
|||
1748 |
$0.003047 |
0.69% | 1.1% | $669,980.94 |
$114,625.98 37,619,291.11 FUSE |
219,882,167 FUSE |
|||
1749 |
$0.3337 |
0.6% | 14.58% | $668,730.81 |
$172,106.38 515,751.81 POR |
2,003,988 POR |
|||
1750 |
$0.013058 |
5.03% | 7.53% | $664,140.5 |
$683,468.86 52,341,006.28 DNX |
50,860,813 DNX |
|||
1751 |
$0.005833 |
5.73% | 6.8% | $662,645.88 |
$815.11 139,741.13 LRN |
113,602,931 LRN |
|||
1752 |
$0.0207 |
0.4% | 0.06% | $661,824 |
$7,985 385,748.79 SOLVEX |
32,000,000 SOLVEX |
|||
1753 |
$0.001654 |
8.67% | 12.59% | $661,600 |
$94,510.93 57,140,828.3 EMYC |
400,000,000 EMYC |
|||
1754 |
$0.000165 |
0.0% | 0.6% | $660,000 |
$10,854 65,781,818.18 WAHED |
4,000,000,000 WAHED |
|||
1755 |
$0.0264 |
1.07% | 9.09% | $660,000 |
$677,358.93 25,657,535.23 MAVIA |
25,000,000 MAVIA |
|||
1756 |
$185.72 |
2.12% | 6.76% | $657,773.81 |
$983,294.24 5,294.5 CRMON |
3,541.75 CRMON |
|||
1757 |
$0.013026 |
3.3% | 16.04% | $655,788.62 |
$74,674.67 5,732,739.9 STT |
50,344,589 STT |
|||
1758 |
$0.000644 |
1.9% | 7.57% | $643,993.75 |
$20,579.97 31,956,475.16 GRAMPUS |
999,990,326 GRAMPUS |
|||
1759 |
$0.000323 |
4.19% | 8.96% | $646,400 |
$207.1 641,176.47 SLOTH |
2,000,000,000 SLOTH |
|||
1760 |
$0.0183 |
15.57% | 0.0% | $648,669 |
$0.07 3.8251 ELAN |
35,524,060 ELAN |
|||
1761 |
$0.000245 |
6.05% | 3.66% | $645,906 |
$23.84 97,306.12 RADIO |
2,639,583,471 RADIO |
|||
1762 |
$0.017518 |
9.53% | 26.11% | $655,975.19 |
$147,830.19 8,438,759.56 BABY |
37,445,780 BABY |
|||
1763 |
$0.006385 |
8.44% | 2.12% | $638,500 |
$0.39 61.0807 LOOK |
100,000,000 LOOK |
|||
1764 |
-- |
5.0% | 7.35% | $636,839 |
$7,260 -- CAT |
20,217,106,080,209,600 CAT |
|||
1765 |
$0.000906 |
0.55% | 21.49% | $636,781.88 |
$1,376.5 1,519,315.67 ARC |
702,849,761 ARC |
|||
1766 |
$0.0169 |
0.23% | 7.43% | $636,688 |
$10.4 615.38 JF |
37,564,908 JF |
|||
1767 |
$0.001269 |
1.48% | 8.32% | $634,500 |
$206,637.4 162,834,830.58 MANA3 |
500,000,000 MANA3 |
|||
1768 |
$0.002801 |
6.1% | 15.24% | $625,777 |
$233.25 83,273.83 ABYSS |
223,412,005 ABYSS |
|||
1769 |
$0.002479 |
0.28% | 13.72% | $629,132.06 |
$134,341.02 54,191,617.59 UNX |
253,784,623 UNX |
|||
1770 |
$0.006638 |
0.47% | 13.13% | $629,507.19 |
$47,016.16 7,082,880.39 CYPR |
94,833,863 CYPR |
|||
1771 |
$0.000284 |
0.0% | 2.9% | $624,800 |
$897.54 3,160,352.11 RATING |
2,200,000,000 RATING |
|||
1772 |
$0.0000601 |
10.87% | 4.49% | $600,900 |
$425,613.09 7,082,927,109.34 DUCK |
10,000,000,000 DUCK |
|||
1773 |
$0.1732 |
2.73% | 0.29% | $608,636.31 |
$388,686.68 2,244,149.42 APTM |
3,514,066.3 APTM |
|||
1774 |
$0.000676 |
0.0% | 3.98% | $608,400 |
$1,485.01 2,196,760.36 ARCHAI |
900,000,000 ARCHAI |
|||
1775 |
$0.000242 |
1.8% | 0.72% | $605,188.12 |
$628,286.14 2,596,223,719.01 VSYS |
2,500,777,375 VSYS |
|||
1776 |
-- |
1.85% | 5.57% | $606,000 |
$11.42 -- METAMUSK |
1,000,000,000,000,000 METAMUSK |
|||
1777 |
$0.00000123 |
10.81% | 1.65% | $600,247.88 |
$77.8701 63,309,024.39 BIT |
488,006,390,275 BIT |
|||
1778 |
$123.55 |
0.65% | 4.23% | $598,782.62 |
$1,069,353.29 8,655.23 CSCOON |
4,846.48 CSCOON |
|||
1779 |
$0.00069 |
18.92% | 27.31% | $594,090 |
$25,783.32 37,367,130.43 ELP |
861,000,000 ELP |
|||
1780 |
$0.000759 |
0.3% | 17.89% | $592,805.06 |
$44,753.71 58,964,044.8 SHPING |
781,034,326 SHPING |
|||
1781 |
$0.003908 |
2.62% | 16.29% | $586,200 |
$65.5627 16,776.54 SKOP |
150,000,000 SKOP |
|||
1782 |
$0.000588 |
3.17% | 16.48% | $587,934.38 |
$2,810,694.99 4,780,093,520.41 MEMECOIN |
999,888,351.97 MEMECOIN |
|||
1783 |
$0.000896 |
3.34% | 16.96% | $587,984.81 |
$1,251.48 1,396,741.07 ZOON |
656,233,039 ZOON |
|||
1784 |
$0.002378 |
0.34% | 7.18% | $586,342.5 |
$59,217.65 24,902,291.84 LIME |
246,569,585 LIME |
|||
1785 |
$0.0285 |
2.63% | 16.27% | $582,533.44 |
$177,667.75 6,233,956.14 OVR |
20,439,769 OVR |
|||
1786 |
$0.005018 |
3.07% | 2.16% | $583,688.69 |
$89,390.69 17,814,007.57 STORM |
116,318,986 STORM |
|||
1787 |
$0.001011 |
0.0% | 0.39% | $580,314 |
$7.32 7,240.36 ZBC |
574,000,000 ZBC |
|||
1788 |
$0.000561 |
0.27% | 19.25% | $560,989.06 |
$2,189,917.01 3,903,595,383.24 LABUBU |
999,980,482 LABUBU |
|||
1789 |
$0.015597 |
0.01% | 0.63% | $572,409.88 |
$362,742.22 23,257,178.94 KYO |
36,700,000 KYO |
|||
1790 |
$217.19 |
0.53% | 10.54% | $570,757.94 |
$1,060,720.87 4,883.84 QCOMON |
2,627.92 QCOMON |
|||
1791 |
$0.004667 |
4.81% | 38.73% | $560,040 |
$5,600.65 1,200,053.57 ZERC |
120,000,000 ZERC |
|||
1792 |
$0.003398 |
0.03% | 10.66% | $570,864 |
$4,110,043.76 1,209,547,898.76 SOLV |
168,000,000 SOLV |
|||
1793 |
$0.0000242 |
3.07% | 10.02% | $569,933 |
$1.52 62,939.96 PEX |
23,599,703,432 PEX |
|||
1794 |
$284.72 |
0.05% | 1.42% | $568,358.06 |
$692,885.27 2,433.57 MCDON |
1,996.2 MCDON |
|||
1795 |
$0.012 |
0.82% | 17.6% | $567,576 |
$1.55 129.17 MNW |
47,180,013 MNW |
|||
1796 |
$0.000583 |
1.64% | 13.72% | $560,515.56 |
$2,154,259.25 3,695,127,358.49 RFC |
961,433,198 RFC |
|||
1797 |
$0.002653 |
0.04% | 0.91% | $551,822.44 |
$364,324.59 137,325,514.51 MEA |
207,999,416.4 MEA |
|||
1798 |
$0.00000589 |
6.51% | 2.0% | $552,535 |
$251,534.3 42,705,314,091.68 SMURFCAT |
93,809,000,000 SMURFCAT |
|||
1799 |
$0.3441 |
0.79% | 8.82% | $550,560 |
$34.19 99.3607 TRIAS |
1,600,000 TRIAS |
|||
1800 |
$0.00023 |
3.33% | 6.09% | $549,698 |
$228.34 992,782.61 CARD |
2,393,111,853 CARD |
![Loopring [NEO]](https://img.youtocoin.com/coint/loopring-neo.png)
