Všetky jazyky
Dnešná cena Bitcoin (BTC).
# |
názov |
cena |
24h % |
7D % |
Trhová kapitalizácia |
Objem（24h） |
Obehová ponuka |
Objemový graf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1701 |
$0.0000258 |
0.27% | 5.31% | $1,936,371.12 |
$92,274.53 3,570,995,743.03 BBSNEK |
74,936,963,997 BBSNEK |
|||
1702 |
$0.01637 |
33.61% | 35.21% | $1,915,290 |
$25,581.6 1,562,712.28 ZULU |
117,000,000 ZULU |
|||
1703 |
$0.001908 |
2.65% | 48.92% | $1,908,000 |
$56,776.45 29,757,049.27 FGPT |
1,000,000,000 FGPT |
|||
1704 |
$0.001904 |
13.4% | 106.28% | $1,890,830 |
$49.11 25,793.07 ACOLYT |
993,082,937 ACOLYT |
|||
1705 |
$0.008593 |
1.05% | 3.17% | $1,889,447.5 |
$317,609.37 36,961,406.96 FUSE |
219,882,167 FUSE |
|||
1706 |
$0.005131 |
8.62% | 6.06% | $1,872,815 |
$668,587.46 130,303,539.27 COA |
365,000,000 COA |
|||
1707 |
$0.001984 |
3.74% | 11.37% | $1,857,297.12 |
$337,158.75 169,938,886.09 BILLY |
936,137,657 BILLY |
|||
1708 |
$0.016543 |
0.33% | 4.14% | $1,852,815.5 |
$16,541 999,879.1 MSHD |
111,999,973 MSHD |
|||
1709 |
$0.015264 |
2.72% | 1.84% | $1,831,680 |
$32,695.45 2,141,997.51 ZERC |
120,000,000 ZERC |
|||
1710 |
$461.65 |
2.91% | 6.42% | $1,819,030.25 |
$633,368.89 1,371.97 TSLAON |
3,940.28 TSLAON |
|||
1711 |
$0.015388 |
1.08% | 6.25% | $1,819,631 |
$847,625.22 55,083,520.93 LN |
118,250,000 LN |
|||
1712 |
$0.005773 |
0.16% | 1.74% | $1,810,384.12 |
$71,516.64 12,388,124.03 BOA |
313,595,030 BOA |
|||
1713 |
$0.016623 |
0.02% | 9.64% | $1,809,888.38 |
$162,792.39 9,793,201.59 SOUL |
108,878,561 SOUL |
|||
1714 |
$0.008687 |
1.21% | 15.81% | $1,789,763.25 |
$1,665,842.1 191,762,645.33 ZKL |
206,027,778 ZKL |
|||
1715 |
$0.5002 |
15.68% | 32.41% | $1,800,720 |
$7,010,204.11 14,014,802.3 SD |
3,600,000 SD |
|||
1716 |
$0.001503 |
13.43% | 34.58% | $1,803,600 |
$264,164.2 175,757,950.77 VERT |
1,200,000,000 VERT |
|||
1717 |
$0.001798 |
0.94% | 12.85% | $1,797,989.88 |
$565,581.06 314,561,212.46 FRIC |
999,994,349 FRIC |
|||
1718 |
$0.000223 |
8.61% | 9.05% | $1,806,300 |
$646,768.47 2,900,307,040.36 TAIX |
8,100,000,000 TAIX |
|||
1719 |
$0.008032 |
1.94% | 6.51% | $1,794,445 |
$127.96 15,931.27 ABYSS |
223,412,005 ABYSS |
|||
1720 |
$0.0179 |
1.21% | 0.28% | $1,790,000 |
$5,796 323,798.88 SOLC |
100,000,000 SOLC |
|||
1721 |
$0.000277 |
3.8% | 5.85% | $1,796,123.38 |
$150,990.24 545,091,119.13 KPOP |
6,484,200,010.16 KPOP |
|||
1722 |
$2.37 |
0.42% | 3.49% | $1,786,224 |
$1,974.35 833.06 GBYTE |
753,681 GBYTE |
|||
1723 |
$0.00108 |
0.93% | 1.73% | $1,782,000 |
$461.92 427,703.7 LMCSWAP |
1,650,000,000 LMCSWAP |
|||
1724 |
$294.3 |
0.48% | 2.54% | $1,765,770.62 |
$3,172,604.52 10,780.17 MSTRX |
5,999.9 MSTRX |
|||
1725 |
$0.024514 |
0.68% | 87.82% | $1,769,093.62 |
$23,753.38 968,972.02 OSHI |
72,166,667 OSHI |
|||
1726 |
$0.1949 |
1.12% | 7.37% | $1,752,589 |
$59,610.69 305,852.69 CHAT |
8,992,247 CHAT |
|||
1727 |
$0.025026 |
5.31% | 2.56% | $1,737,304.88 |
$8,906.95 355,907.86 DORKY |
69,420,000 DORKY |
|||
1728 |
$0.0000000671 |
1.26% | 6.5% | $1,729,364 |
$381.58 5,683,348,227.58 UFO |
25,757,575,757,575 UFO |
|||
1729 |
$0.0000000175 |
3.28% | 7.99% | $1,728,252.88 |
$27,307.92 1,564,287,310,034.31 GUAC |
99,000,000,000,000 GUAC |
|||
1730 |
$0.00000000435 |
1.63% | 5.46% | $1,726,351 |
$8.84 2,033,118,675.25 SAFEBTC |
397,044,951,607,610 SAFEBTC |
|||
1731 |
$0.010061 |
0.22% | 0.7% | $1,710,370 |
$72,518.31 7,207,863.04 VIVI |
170,000,000 VIVI |
|||
1732 |
$0.002331 |
0.17% | 1.66% | $1,706,743 |
$69.46 29,798.37 FNCY |
732,193,620 FNCY |
|||
1733 |
$0.012291 |
0.02% | 0.86% | $1,696,110.12 |
$259,144.74 21,084,105.44 DFT |
137,996,103 DFT |
|||
1734 |
$0.01311 |
1.84% | 5.36% | $1,691,099.38 |
$26,081.85 1,989,462.24 XRWA |
128,993,084 XRWA |
|||
1735 |
$0.095715 |
2.01% | 1.95% | $1,692,945.75 |
$8,497.99 88,784.31 AURY |
17,687,361 AURY |
|||
1736 |
$0.0076 |
0.0% | 33.91% | $1,688,889 |
$14 1,842.11 LUNARBITS |
222,222,222 LUNARBITS |
|||
1737 |
$0.00000000399 |
1.87% | 5.6% | $1,676,870.38 |
$59,012.89 14,805,040,140,491.72 POOH |
420,690,000,000,000 POOH |
|||
1738 |
$0.037113 |
2.89% | 9.12% | $1,691,021.75 |
$594,851.13 16,028,106.86 OORT |
45,564,134 OORT |
|||
1739 |
$0.002058 |
0.0% | 0.77% | $1,668,892.62 |
$18,242.29 8,864,086.49 NBT |
810,929,350 NBT |
|||
1740 |
$0.00164 |
16.33% | 29.45% | $1,640,000 |
$282,363.58 172,172,914.63 BOTIFY |
999,999,987 BOTIFY |
|||
1741 |
$1,103.85 |
0.51% | 0.71% | $1,655,764 |
$16,760.81 15.184 NFLXX |
1,499.99 NFLXX |
|||
1742 |
$0.001614 |
5.34% | 5.13% | $1,613,741.25 |
$854,504.82 529,432,973.98 FRED |
999,839,699 FRED |
|||
1743 |
$0.000825 |
0.17% | 1.9% | $1,650,000 |
$143,111.43 173,468,400 XOXO |
2,000,000,000 XOXO |
|||
1744 |
$0.016506 |
0.41% | 18.08% | $1,650,600 |
$80,894.44 4,900,911.18 OPTIMUS |
100,000,000 OPTIMUS |
|||
1745 |
$0.00000383 |
21.36% | 19.67% | $1,611,242.75 |
$130,163.87 33,985,344,647.52 COCOROETH |
420,690,000,000 COCOROETH |
|||
1746 |
$0.5899 |
4.74% | 3.82% | $1,648,388 |
$22,648 38,392.95 MOST |
2,794,351 MOST |
|||
1747 |
$0.001654 |
15.14% | 29.25% | $1,653,917.25 |
$470,980.53 284,752,436.52 DEGENAI |
999,949,997 DEGENAI |
|||
1748 |
$0.02882 |
26.1% | 34.07% | $1,619,684 |
$183,316.75 6,360,747.74 MVRK |
56,200,000 MVRK |
|||
1749 |
$0.007079 |
1.71% | 21.33% | $1,663,565 |
$2,090,625.24 295,327,763.81 GAIN |
235,000,000 GAIN |
|||
1750 |
$0.00000295 |
2.43% | 5.73% | $1,621,796 |
$25,440.6 8,623,932,203.39 BEER |
549,761,339,928 BEER |
|||
1751 |
$0.000163 |
0.55% | 7.28% | $1,635,000 |
$665.87 4,072,599.39 BEND |
10,000,000,000 BEND |
|||
1752 |
$0.001621 |
0.86% | 79.51% | $1,621,000 |
$3,882.6 2,395,188.16 SUAI |
1,000,000,000 SUAI |
|||
1753 |
$268.56 |
1.16% | 3.57% | $1,611,327.75 |
$4,448,332.69 16,563.65 AAPLX |
5,999.88 AAPLX |
|||
1754 |
$0.00000000403 |
1.51% | 3.02% | $1,614,006.62 |
$18,027.58 4,470,017,356,806.35 MILO |
400,200,000,000,000 MILO |
|||
1755 |
$267.52 |
0.97% | 5.69% | $1,605,109.25 |
$2,784,826.89 10,409.79 GOOGLX |
5,999.96 GOOGLX |
|||
1756 |
$0.000523 |
5.38% | 5.34% | $1,598,613.38 |
$475,786.69 909,725,984.7 XDB |
3,056,622,217 XDB |
|||
1757 |
$0.002272 |
1.22% | 1.22% | $1,596,875 |
$15,106 6,648,767.61 ARC |
702,849,761 ARC |
|||
1758 |
$0.00000105 |
0.96% | 9.1% | $1,594,019.88 |
$1,095.62 1,043,447,619.05 KIN |
1,518,114,145,968 KIN |
|||
1759 |
$0.00000000354 |
1.13% | 3.89% | $1,586,682 |
$54.83 15,481,266,058.67 BITC |
448,000,000,000,000 BITC |
|||
1760 |
$0.001568 |
3.16% | 2.93% | $1,567,979.12 |
$3,895,322.75 2,484,261,957.91 ANI |
999,986,719.26 ANI |
|||
1761 |
$0.000393 |
1.81% | 0.76% | $1,572,000 |
$22,357.23 56,888,625.95 MDUS |
4,000,000,000 MDUS |
|||
1762 |
$0.00000000403 |
2.66% | 5.0% | $1,562,246 |
$14.75 3,661,048,921.54 EDOGE |
387,760,029,724,933 EDOGE |
|||
1763 |
$0.07765 |
0.75% | 10.57% | $1,553,000 |
$1,681,436.95 21,654,049.58 MBP |
20,000,000 MBP |
|||
1764 |
$0.00000281 |
4.85% | 2.1% | $1,562,065.12 |
$196,502.68 69,929,779,359.43 GUI |
555,895,061,727 GUI |
|||
1765 |
$0.00000000288 |
1.24% | 7.04% | $1,543,204.75 |
$63,007.06 21,841,806,773,667.97 BAD |
534,961,958,899,750 BAD |
|||
1766 |
$0.007315 |
6.48% | 38.83% | $1,536,150 |
$32,875 4,494,190.02 FUNGI |
210,000,000 FUNGI |
|||
1767 |
$0.013167 |
2.99% | 18.17% | $1,531,572.12 |
$121,979.45 9,264,027.49 STORM |
116,318,986 STORM |
|||
1768 |
$0.020266 |
0.19% | 5.8% | $1,519,950 |
$149,637.74 7,383,684 METANIA |
75,000,000 METANIA |
|||
1769 |
$0.026773 |
18.55% | 1.2% | $1,518,556.38 |
$2,147.78 80,221.87 SDAO |
56,719,692 SDAO |
|||
1770 |
$0.090278 |
0.23% | 6.62% | $1,514,413.5 |
$317,380.76 3,515,593.61 BNC |
16,775,000 BNC |
|||
1771 |
$0.022299 |
1.4% | 5.42% | $1,509,456.5 |
$84,035.56 3,768,579.76 KAR |
67,691,667 KAR |
|||
1772 |
$0.000015 |
0.07% | 5.24% | $1,505,000 |
$4,972.65 330,408,637.87 CLAY |
100,000,000,000 CLAY |
|||
1773 |
$0.00149 |
6.11% | 2.97% | $1,490,000 |
$746,580.66 501,060,845.64 LUCE |
999,999,996 LUCE |
|||
1774 |
$0.00149 |
8.05% | 18.35% | $1,490,000 |
$17,577.23 11,796,798.66 DNOW |
1,000,000,000 DNOW |
|||
1775 |
$0.009767 |
1.63% | 4.8% | $1,481,653.88 |
$1,052,527.55 107,763,648 INSP |
151,700,000 INSP |
|||
1776 |
$0.1171 |
1.26% | 12.98% | $1,469,077.75 |
$17,802.58 152,028.86 OGPU |
12,545,497 OGPU |
|||
1777 |
$192.6 |
1.56% | 7.75% | $1,474,353 |
$6,090,011.32 31,620 NVDAX |
7,655 NVDAX |
|||
1778 |
$0.003639 |
0.94% | 3.08% | $1,468,222.75 |
$243,169.77 66,823,239.9 FOXSY |
403,468,727 FOXSY |
|||
1779 |
$0.002997 |
4.71% | 20.48% | $1,498,500 |
$9,522.46 3,177,330.66 TALE |
500,000,000 TALE |
|||
1780 |
$0.002764 |
5.67% | 11.03% | $1,464,920 |
$177,492.74 64,215,897.25 XO |
530,000,000 XO |
|||
1781 |
$0.00334 |
1.55% | 7.81% | $1,465,262 |
$28,292.44 8,470,790.42 HXD |
438,701,205 HXD |
|||
1782 |
$0.032521 |
4.51% | 4.1% | $1,463,445 |
$3,297 101,380.65 IDIA |
45,000,000 IDIA |
|||
1783 |
$0.008551 |
25.05% | 288.53% | $1,480,259.75 |
$685,669.74 80,185,912.76 DARK |
173,109,555 DARK |
|||
1784 |
$0.014517 |
0.06% | 0.55% | $1,451,700 |
$37,622.41 2,591,610.53 NSTR |
100,000,000 NSTR |
|||
1785 |
$0.001447 |
1.5% | 8.76% | $1,447,000 |
$1,882.58 1,301,022.81 CGX |
1,000,000,000 CGX |
|||
1786 |
$0.1107 |
1.65% | 74.59% | $1,441,889.62 |
$188,577.02 1,703,496.12 DIN |
13,025,200 DIN |
|||
1787 |
$0.01825 |
0.98% | 7.04% | $1,434,032.12 |
$69,022.07 3,782,031.23 BXBT |
78,577,105 BXBT |
|||
1788 |
$0.000272 |
8.25% | 16.38% | $1,432,080 |
$6,648,759.69 24,443,969,448.53 UNITE |
5,265,000,000 UNITE |
|||
1789 |
$0.004546 |
0.02% | 15.44% | $1,432,038.5 |
$115,109.17 25,320,978.88 WLTH |
315,010,665.67 WLTH |
|||
1790 |
$0.008805 |
5.54% | 0.34% | $1,424,653.88 |
$87,147.31 9,897,479.84 AZUR |
161,800,548 AZUR |
|||
1791 |
$0.001426 |
0.85% | 11.3% | $1,425,986.25 |
$66,686.61 46,764,803.65 GRAMPUS |
999,990,326 GRAMPUS |
|||
1792 |
$0.085465 |
0.51% | 0.7% | $1,416,078.25 |
$85,247.4 997,453.93 MTRG |
16,569,101 MTRG |
|||
1793 |
$0.028285 |
6.15% | 8.45% | $1,414,250 |
$516,779.21 18,270,433.45 HTR |
50,000,000 HTR |
|||
1794 |
$0.2733 |
2.36% | 13.31% | $1,420,495.62 |
$3,746.39 13,707.98 BKB |
5,197,569 BKB |
|||
1795 |
$0.007404 |
10.35% | 35.99% | $1,420,128.38 |
$58,162.71 7,855,579.42 SVSA |
191,805,555.3 SVSA |
|||
1796 |
$0.011829 |
0.67% | 1.34% | $1,409,346.5 |
$217,645.48 18,399,313.55 ARCA |
119,143,333 ARCA |
|||
1797 |
$0.001408 |
2.29% | 6.56% | $1,408,000 |
$14,688.97 10,432,507.1 LOULOU |
1,000,000,000 LOULOU |
|||
1798 |
$0.037458 |
1.44% | 3.09% | $1,407,106 |
$14.73 393.24 JF |
37,564,908 JF |
|||
1799 |
$0.014077 |
0.88% | 4.3% | $1,407,687.88 |
$1,065,233.34 75,671,900.26 TREMP |
99,999,138 TREMP |
|||
1800 |
$0.013993 |
5.76% | 10.88% | $1,399,300 |
$53,148.54 3,798,223.4 BFT |
100,000,000 BFT |
