Všetky jazyky
Dnešná cena Bitcoin (BTC).
# |
názov |
cena |
24h % |
7D % |
Trhová kapitalizácia |
Objem（24h） |
Obehová ponuka |
Objemový graf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1801 |
$0.000841 |
0.94% | 9.78% | $551,892 |
$1,304.35 1,550,951.25 ZOON |
656,233,039 ZOON |
|||
1802 |
$0.3449 |
0.58% | 9.08% | $551,840 |
$34.2 99.1592 TRIAS |
1,600,000 TRIAS |
|||
1803 |
$0.002647 |
0.19% | 0.57% | $550,574.44 |
$365,781.21 138,187,083.49 MEA |
207,999,416.4 MEA |
|||
1804 |
$0.00023 |
3.33% | 6.09% | $549,698 |
$228.34 992,782.61 CARD |
2,393,111,853 CARD |
|||
1805 |
$238.65 |
0.45% | 7.44% | $544,136.31 |
$1,066,841.56 4,470.32 SNOWON |
2,280.06 SNOWON |
|||
1806 |
$25.1214 |
2.82% | 10.56% | $540,992.38 |
$753,449.55 29,992.34 RIOTON |
21,535.12 RIOTON |
|||
1807 |
$0.00000573 |
3.43% | 4.5% | $537,525.56 |
$246,295.13 42,983,443,280.98 SMURFCAT |
93,809,000,000 SMURFCAT |
|||
1808 |
$0.1478 |
2.85% | 1.91% | $532,080 |
$1,321,942.98 8,944,133.83 SD |
3,600,000 SD |
|||
1809 |
$0.006981 |
1.12% | 20.43% | $534,096.62 |
$96,916.83 13,882,943.7 AZERO |
76,507,183 AZERO |
|||
1810 |
$0.021008 |
2.8% | 3.55% | $529,560.81 |
$39,303.25 1,870,870.62 LRDS |
25,207,578 LRDS |
|||
1811 |
$0.00000000535 |
7.49% | 17.28% | $529,739.12 |
$10,303.24 1,925,515,333,869.07 GUAC |
99,000,000,000,000 GUAC |
|||
1812 |
$0.000529 |
42.59% | 29.66% | $529,000 |
$3,889,471.1 7,352,497,353.5 人生K线 |
1,000,000,000 人生K线 |
|||
1813 |
$0.001761 |
0.34% | 13.1% | $528,300 |
$37,207.3 21,128,506.53 CRAT |
300,000,000 CRAT |
|||
1814 |
$0.001323 |
0.53% | 1.3% | $529,200 |
$22,308.35 16,861,942.55 NTMPI |
400,000,000 NTMPI |
|||
1815 |
$0.003619 |
2.98% | 15.82% | $526,289.44 |
$453,830.64 125,402,221.61 WL |
145,424,000 WL |
|||
1816 |
$0.001573 |
0.0% | 3.61% | $519,483.25 |
$70.2699 44,672.54 WOZX |
330,250,000 WOZX |
|||
1817 |
$0.0225 |
2.32% | 8.74% | $519,179 |
$0.35 15.5556 DYP |
23,115,714 DYP |
|||
1818 |
$0.001764 |
7.3% | 13.06% | $513,402.84 |
$4,445.09 2,519,892.29 EQTY |
291,044,699 EQTY |
|||
1819 |
$0.0000509 |
0.59% | 7.51% | $508,500 |
$97.92 1,925,663.72 KIP |
10,000,000,000 KIP |
|||
1820 |
$0.004258 |
0.21% | 13.7% | $503,508 |
$28.58 6,712.07 LN |
118,250,000 LN |
|||
1821 |
$0.041123 |
3.24% | 13.73% | $501,738.94 |
$274,123.45 6,665,939.98 SWCH |
12,200,932 SWCH |
|||
1822 |
$82.5449 |
0.77% | 5.42% | $495,269.41 |
$1,154,788.83 13,989.83 HOODX |
6,000 HOODX |
|||
1823 |
$0.001204 |
0.58% | 2.19% | $492,561 |
$20.88 17,342.19 AARK |
409,103,714.22 AARK |
|||
1824 |
$0.023563 |
3.31% | 9.37% | $489,204.66 |
$13,017.9 552,472.1 BTAF |
20,761,561 BTAF |
|||
1825 |
$0.1629 |
26.67% | 18.12% | $488,700 |
$230,975.69 1,417,898.65 SPURS |
3,000,000 SPURS |
|||
1826 |
$0.996 |
0.39% | 0.22% | $486,756 |
$278.76 279.88 USDK |
488,711 USDK |
|||
1827 |
$0.001043 |
3.25% | 14.79% | $480,571 |
$8,278 7,936,721 GFAL |
460,758,624 GFAL |
|||
1828 |
-- |
6.15% | 4.44% | $479,587 |
$117.28 -- DACAT |
420,690,000,000,000 DACAT |
|||
1829 |
$0.00000114 |
0.87% | 10.32% | $479,586.59 |
$637,643.39 559,336,307,017.54 MAGA |
420,690,000,000 MAGA |
|||
1830 |
$0.00000153 |
71.58% | 50.0% | $760,902 |
$85.02 55,568,627.45 RIZZMAS |
497,321,454,196 RIZZMAS |
|||
1831 |
$0.00059 |
4.98% | 1.47% | $481,061.62 |
$13,841.5 23,460,169.49 QBX |
815,358,676.2057278 QBX |
|||
1832 |
$145.57 |
0.21% | 0.99% | $477,690.88 |
$1,086,575.16 7,464.28 PEPON |
3,281.52 PEPON |
|||
1833 |
$0.00000000108 |
1.16% | 12.76% | $474,455.88 |
$323,587.86 299,535,184,670,924.75 VINU |
439,189,006,059,502 VINU |
|||
1834 |
$313.39 |
0.6% | 3.19% | $470,085 |
$63.74 0.203389 HDX |
1,500 HDX |
|||
1835 |
$0.0383 |
6.54% | 12.84% | $469,060.88 |
$1,693,010.91 44,203,940.21 SYN |
12,247,020 SYN |
|||
1836 |
$0.001489 |
6.21% | 10.93% | $449,381.44 |
$49,790.65 33,438,985.9 VEX |
301,800,825 VEX |
|||
1837 |
$0.000173 |
0.0% | 0.57% | $467,100 |
$8,361 48,329,479.77 CREPE |
2,700,000,000 CREPE |
|||
1838 |
$0.054 |
1.89% | 5.26% | $467,100 |
$73,930.17 1,369,077.22 NMT |
8,650,000 NMT |
|||
1839 |
$0.000466 |
0.87% | 5.79% | $465,993.81 |
$53,864.35 115,588,733.91 ANI |
999,986,719.26 ANI |
|||
1840 |
$0.023333 |
0.01% | 24.78% | $466,660 |
$1,241.95 53,227.19 FAST |
20,000,000 FAST |
|||
1841 |
$0.012637 |
6.71% | 32.67% | $448,613.5 |
$779,856.24 61,712,134.21 SCA |
35,500,000 SCA |
|||
1842 |
$0.002572 |
0.85% | 8.21% | $462,960 |
$108,019.78 41,998,359.25 IMT |
180,000,000 IMT |
|||
1843 |
$0.003756 |
0.45% | 10.59% | $460,431.44 |
$121,807.18 32,430,026.62 KARRAT |
122,585,576 KARRAT |
|||
1844 |
$0.002546 |
0.2% | 27.32% | $458,280 |
$405.2 159,151.61 LOOP |
180,000,000 LOOP |
|||
1845 |
$0.4353 |
5.78% | 0.0% | $460,261 |
$20.12 46.221 FLOAT |
1,057,342 FLOAT |
|||
1846 |
$0.004736 |
3.29% | 12.83% | $457,024 |
$281,976.69 59,538,997.04 SWGT |
96,500,000 SWGT |
|||
1847 |
$0.00000616 |
5.48% | 33.03% | $461,611.69 |
$53,710.26 8,719,198,051.95 BBSNEK |
74,936,963,997 BBSNEK |
|||
1848 |
$0.001881 |
0.0% | 11.19% | $455,202 |
$33,013.47 17,551,020.73 NERO |
242,000,000 NERO |
|||
1849 |
$132.56 |
0.14% | 1.3% | $451,764.47 |
$665,244.13 5,018.44 ABNBON |
3,408 ABNBON |
|||
1850 |
$0.0036 |
0.0% | 2.7% | $453,600 |
$8,791.32 2,442,033.33 EARTHMETA |
126,000,000 EARTHMETA |
|||
1851 |
$0.000479 |
1.27% | 23.29% | $448,409.94 |
$53,630.63 111,963,736.95 BILLY |
936,137,657 BILLY |
|||
1852 |
$0.02789 |
8.1% | 2.79% | $452,457.62 |
$18,214.13 653,070.28 BOSON |
16,222,934 BOSON |
|||
1853 |
$0.00000898 |
1.58% | 1.24% | $447,686 |
$2,419 269,376,391.98 BAX |
49,853,700,000 BAX |
|||
1854 |
$0.00135 |
22.37% | 45.86% | $445,500 |
$87,545.42 64,848,459.26 OWL |
330,000,000 OWL |
|||
1855 |
$0.000000000442 |
0.45% | 17.93% | $442,000 |
$505,871.83 1,144,506,402,714,932.2 SHIK |
1,000,000,000,000,000 SHIK |
|||
1856 |
$0.00878 |
0.45% | 7.09% | $440,217.78 |
$2,396.5 272,949.89 QTC |
50,138,700 QTC |
|||
1857 |
$0.010359 |
1.51% | 6.01% | $440,257.5 |
$282,679.58 27,288,307.75 TITN |
42,500,000 TITN |
|||
1858 |
$246.56 |
0.16% | 5.34% | $432,712.81 |
$1,740,488.25 7,059.09 AMZNX |
1,755 AMZNX |
|||
1859 |
$0.0000328 |
2.92% | 2.63% | $428,827.97 |
$114,122.46 3,481,466,137.89 SLC |
13,082,000,000 SLC |
|||
1860 |
$0.04249 |
15.81% | 6.32% | $424,900 |
$49,498.85 1,164,952.93 RAI |
10,000,000 RAI |
|||
1861 |
$0.0000846 |
19.16% | 8.78% | $420,257.88 |
$3,229.86 38,173,501.95 RZTO |
4,967,000,000 RZTO |
|||
1862 |
$0.000418 |
6.09% | 3.24% | $422,180 |
$1,672.23 4,000,550.24 PLIAN |
1,010,000,000 PLIAN |
|||
1863 |
$0.007347 |
5.09% | 0.49% | $416,719.56 |
$37.4697 5,100 SDAO |
56,719,692 SDAO |
|||
1864 |
$0.000419 |
7.77% | 0.0% | $418,800 |
$11.38 27,159.9 MFER |
1,000,000,000 MFER |
|||
1865 |
$0.001554 |
0.06% | 7.33% | $417,715.19 |
$102,464.74 65,936,126.13 ALMANAK |
268,800,000 ALMANAK |
|||
1866 |
$0.00000045 |
1.4% | 15.92% | $417,012 |
$169.45 376,555,555.56 MVC |
930,000,000,000 MVC |
|||
1867 |
$0.0000518 |
0.82% | 11.03% | $416,793.59 |
$84,541.78 1,630,821,373.46 A2Z |
8,040,000,000 A2Z |
|||
1868 |
$0.00000015 |
0.51% | 40.8% | $414,789 |
$1,007 6,713,333,333.33 PINU |
2,801,592,653,589 PINU |
|||
1869 |
$0.000411 |
33.52% | 88.77% | $410,998.59 |
$585,823.53 1,425,361,386.86 GACHA |
999,996,554 GACHA |
|||
1870 |
$0.00247 |
8.86% | 2.06% | $413,725 |
$4,745,026.85 1,921,063,502.02 ZEUS |
167,500,000 ZEUS |
|||
1871 |
$0.000916 |
0.98% | 0.48% | $412,200 |
$157,515.68 171,960,349.34 CTP |
450,000,000 CTP |
|||
1872 |
$0.000455 |
1.8% | 16.97% | $410,620.75 |
$54,617 120,037,362.64 SNAI |
902,463,197 SNAI |
|||
1873 |
-- |
4.25% | 19.82% | $403,063 |
$19.92 -- POOH |
420,690,000,000,000 POOH |
|||
1874 |
$0.0000804 |
16.18% | 13.64% | $402,000 |
$4,377 54,440,298.51 LIXX |
5,000,000,000 LIXX |
|||
1875 |
$0.00004 |
2.44% | 7.26% | $400,000 |
$677.79 16,944,750 DIONE |
10,000,000,000 DIONE |
|||
1876 |
$0.003998 |
12.3% | 7.07% | $399,796.56 |
$3,643.88 911,425.71 TREMP |
99,999,138 TREMP |
|||
1877 |
$251.82 |
0.68% | 5.07% | $401,937.47 |
$654,929.01 2,600.78 ADBEON |
1,596.13 ADBEON |
|||
1878 |
$0.0174 |
4.07% | 25.64% | $398,520 |
$1,258 72,298.85 SNFT1 |
22,903,472 SNFT1 |
|||
1879 |
$0.013168 |
0.04% | 6.71% | $395,040 |
$21,812,480.04 1,656,476,309.23 RAIN |
30,000,000 RAIN |
|||
1880 |
$0.1686 |
0.06% | 12.69% | $397,269 |
$25,303 150,077.11 TRA |
2,356,284 TRA |
|||
1881 |
$396.05 |
0.03% | 4.06% | $396,050 |
$126,822.36 320.22 GLDX |
1,000 GLDX |
|||
1882 |
$0.000396 |
4.58% | 20.16% | $395,989 |
$13.86 35,000 ELON4AFD |
999,971,569 ELON4AFD |
|||
1883 |
$395.75 |
0.64% | 3.01% | $395,750 |
$7.91 0.019987 VTIX |
1,000 VTIX |
|||
1884 |
$0.000396 |
2.32% | 12.94% | $395,999.97 |
$3,222,879.5 8,138,584,595.96 MIRAI |
999,999,907.52 MIRAI |
|||
1885 |
$0.00193 |
1.63% | 7.39% | $394,664.97 |
$1,058.4 548,393.78 EMC |
204,489,614 EMC |
|||
1886 |
$0.000168 |
4.86% | 8.78% | $392,526.41 |
$301,759.38 1,796,186,785.71 COMMON |
2,336,466,752 COMMON |
|||
1887 |
$0.000118 |
33.35% | 4.1% | $393,167 |
$1,713 14,516,949.15 TREAT |
3,333,333,333 TREAT |
|||
1888 |
$0.000118 |
5.6% | 1.67% | $391,256 |
$956.9 8,109,322.03 NAI |
3,315,731,791 NAI |
|||
1889 |
$0.004164 |
3.4% | 20.97% | $390,813 |
$940.24 225,802.11 SIPHER |
93,855,075 SIPHER |
|||
1890 |
$0.004033 |
0.8% | 6.22% | $393,458.5 |
$61,235.14 15,183,520.95 DEAI |
97,559,759 DEAI |
|||
1891 |
$0.003895 |
6.6% | 2.54% | $389,500 |
$57,221.5 14,691,014.12 PAI |
100,000,000 PAI |
|||
1892 |
$0.002558 |
13.59% | 1.68% | $383,700 |
$115,331.35 45,086,532.45 GBCK |
150,000,000 GBCK |
|||
1893 |
$0.00011 |
0.9% | 5.17% | $385,000 |
$15.21 138,272.73 B3X |
3,500,000,000 B3X |
|||
1894 |
$0.002022 |
1.03% | 6.87% | $383,440.66 |
$144,285.38 71,357,754.7 WBAI |
189,634,344 WBAI |
|||
1895 |
$0.000496 |
1.93% | 8.79% | $382,741 |
$51,711 104,256,048.39 ADP |
771,515,607 ADP |
|||
1896 |
$0.037413 |
0.09% | 3.57% | $381,320.34 |
$63,654.4 1,701,397.91 RNGR |
10,192,188 RNGR |
|||
1897 |
$0.003815 |
0.85% | 39.91% | $376,616.22 |
$3,586,300.99 940,052,684.14 OBOL |
98,719,850 OBOL |
|||
1898 |
$0.0000197 |
12.63% | 11.48% | $380,253 |
$1,067 54,134,956.87 ICBX |
19,292,413,946.42 ICBX |
|||
1899 |
$0.0000378 |
11.02% | 83.89% | $377,700 |
$16.94 448,504.1 HYBUX |
10,000,000,000 HYBUX |
|||
1900 |
$0.000193 |
3.14% | 17.56% | $375,298.5 |
$73,879.85 382,797,150.26 SQT |
1,944,551,835 SQT |
