Všetky jazyky
Dnešná cena Bitcoin (BTC).
Keeta
KTA
SharpLink Gaming, Inc Tokenized Stock (Ondo)
SBETON
DRESSdio
DRESS
# |
názov |
cena |
24h % |
7D % |
Trhová kapitalizácia |
Objem（24h） |
Obehová ponuka |
Objemový graf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1801 |
$0.002233 |
9.78% | 0.18% | $1,381,202 |
$356,840 159,802,955.67 BROAK |
618,540,783.28 BROAK |
|||
1802 |
$0.011556 |
21.28% | 11.23% | $1,376,939 |
$122,736 10,620,976.12 ARCA |
119,143,333 ARCA |
|||
1803 |
$0.013283 |
5.87% | 7.14% | $1,367,779 |
$1,641,739 123,597,003.69 NUM |
103,698,218 NUM |
|||
1804 |
$347.66 |
0.21% | 0.0% | $1,369,878 |
$486,175 1,398.42 TSLAON |
3,940.28 TSLAON |
|||
1805 |
$0.00000000344 |
0.09% | 1.65% | $1,366,629 |
$15.86 4,607,786,170.83 SAFEBTC |
397,044,951,607,610 SAFEBTC |
|||
1806 |
$0.001369 |
0.94% | 28.35% | $1,367,000 |
$808,062 590,257,121.99 JOS |
1,000,000,000 JOS |
|||
1807 |
$0.000908 |
2.1% | 8.65% | $1,363,365 |
$28,415 31,294,052.86 PLENA |
1,500,000,000 PLENA |
|||
1808 |
$0.00000000133 |
1.25% | 8.17% | $1,377,000 |
$162,848 122,166,541,635,408.86 SHIK |
1,000,000,000,000,000 SHIK |
|||
1809 |
$0.013598 |
0.23% | 1.8% | $1,359,800 |
$17,451 1,283,350.49 MUSIC |
100,000,000 MUSIC |
|||
1810 |
$0.02591 |
0.61% | 15.8% | $1,360,275 |
$56,842 2,193,824.78 MTP |
52,500,000 MTP |
|||
1811 |
$1.687 |
0.07% | 3.32% | $1,349,600 |
$60,375 35,788.38 LLD |
800,000 LLD |
|||
1812 |
$0.001659 |
0.79% | 0.18% | $1,345,332 |
$13,840 8,342,374.92 NBT |
810,929,350 NBT |
|||
1813 |
$0.00134 |
5.23% | 31.57% | $1,339,881 |
$65,847 49,139,552.24 FAT |
999,911,260 FAT |
|||
1814 |
$0.08442 |
3.37% | 23.46% | $1,339,179 |
$1,229,886 14,568,656.72 BR |
15,863,287 BR |
|||
1815 |
$0.0106 |
0.0% | 0.0% | $1,335,600 |
$145,435 13,720,283.02 EARTHMETA |
126,000,000 EARTHMETA |
|||
1816 |
$173.46 |
3.02% | 1.43% | $1,327,836 |
$17,332,420 99,921.71 NVDAX |
7,655 NVDAX |
|||
1817 |
$0.001207 |
4.43% | 3.82% | $1,327,700 |
$74,771 61,947,804.47 MOZ |
1,100,000,000 MOZ |
|||
1818 |
$0.00826 |
18.37% | 87.68% | $1,321,600 |
$77,089 9,332,808.72 LOGX |
160,000,000 LOGX |
|||
1819 |
$0.0000692 |
0.23% | 14.89% | $1,321,521 |
$74,288 1,072,905,834.78 GOATS |
19,083,333,333 GOATS |
|||
1820 |
$0.5742 |
0.69% | 13.77% | $1,318,672 |
$2,020,147 3,518,194.01 EGP |
2,296,937 EGP |
|||
1821 |
$0.4386 |
0.43% | 1.18% | $1,315,800 |
$756,016 1,723,702.69 SPURS |
3,000,000 SPURS |
|||
1822 |
$0.000972 |
2.61% | 2.87% | $1,307,906 |
$17,312 17,806,669.27 STARS |
1,345,180,761 STARS |
|||
1823 |
$0.008715 |
0.35% | 1.92% | $1,307,250 |
$30,014 3,443,947.22 SKOP |
150,000,000 SKOP |
|||
1824 |
$0.001732 |
0.29% | 10.54% | $1,306,476 |
$630,941 364,284,642.03 SNS |
754,316,667 SNS |
|||
1825 |
$0.000685 |
5.32% | 7.63% | $1,301,823 |
$763,512 1,114,616,058.39 RDO |
1,900,500,000 RDO |
|||
1826 |
$0.9998 |
0.0% | 0.0% | $1,299,740 |
$30,717,095 30,723,239.65 FUSD |
1,300,000 FUSD |
|||
1827 |
$0.08394 |
2.98% | 7.89% | $1,301,267 |
$17,636 210,102.45 HTM |
15,502,346 HTM |
|||
1828 |
$0.003751 |
2.5% | 0.59% | $1,297,144 |
$117,033 31,200,479.87 SERO |
345,812,838 SERO |
|||
1829 |
$0.013154 |
1.71% | 3.88% | $1,295,863 |
$91,671 6,969,058.84 STBU |
98,499,799 STBU |
|||
1830 |
$2.709 |
1.35% | 1.8% | $1,292,209 |
$39,775 14,682.54 WAMPL |
477,006 WAMPL |
|||
1831 |
$0.001292 |
11.0% | 22.58% | $1,292,000 |
$17,925 13,873,839.01 TATE |
999,999,999 TATE |
|||
1832 |
$0.001076 |
0.65% | 0.75% | $1,291,200 |
$239,331 222,426,579.93 VERT |
1,200,000,000 VERT |
|||
1833 |
$0.015886 |
0.01% | 0.01% | $1,284,773 |
$26,864 1,691,048.72 ADM |
80,879,612 ADM |
|||
1834 |
$0.0019 |
0.0% | 13.87% | $1,233,390 |
$590.08 310,568.42 LBC |
649,152,603 LBC |
|||
1835 |
$0.001651 |
0.18% | 1.98% | $1,273,772 |
$36,029 21,822,531.8 ADP |
771,515,607 ADP |
|||
1836 |
$0.008485 |
35.22% | 28.42% | $1,272,750 |
$64,741 7,630,053.03 GBCK |
150,000,000 GBCK |
|||
1837 |
$0.01196 |
3.44% | 4.26% | $1,269,943 |
$763,921 63,872,993.31 QORPO |
106,155,877 QORPO |
|||
1838 |
$0.000126 |
6.67% | 12.83% | $1,260,000 |
$29,082 230,809,523.81 KOII |
10,000,000,000 KOII |
|||
1839 |
$0.000392 |
2.97% | 2.89% | $1,256,649 |
$92,093 234,931,122.45 DBC |
3,201,000,000 DBC |
|||
1840 |
$0.00025 |
0.27% | 1.53% | $1,251,500 |
$73,858 295,432,000 1CAT |
5,000,000,000 1CAT |
|||
1841 |
$0.00000000279 |
0.83% | 1.82% | $1,248,486 |
$1,148 411,942,012,343.91 BITC |
448,000,000,000,000 BITC |
|||
1842 |
$0.021097 |
8.35% | 5.15% | $1,232,584 |
$147,009 6,968,241.93 XX |
57,867,805 XX |
|||
1843 |
$0.00000000315 |
0.24% | 1.69% | $1,222,762 |
$46.59 14,774,529,079.72 EDOGE |
387,760,029,724,933 EDOGE |
|||
1844 |
$0.001215 |
4.48% | 1.41% | $1,216,000 |
$950,879 782,616,460.91 SILLY |
999,999,988 SILLY |
|||
1845 |
$0.083094 |
1.17% | 0.31% | $1,214,834 |
$1,934,180 23,277,011.58 ASRR |
14,620,000 ASRR |
|||
1846 |
$0.01216 |
0.16% | 7.61% | $1,214,784 |
$46,036 3,785,855.26 POWSCHE |
99,900,000 POWSCHE |
|||
1847 |
$0.0000177 |
2.38% | 10.37% | $1,226,651 |
$60,650 3,432,371,250.71 KIMBO |
69,420,000,000 KIMBO |
|||
1848 |
$0.006577 |
3.28% | 6.53% | $1,197,098 |
$428,460 65,145,202.98 ESE |
182,040,507 ESE |
|||
1849 |
$0.02372 |
4.04% | 7.27% | $1,194,174 |
$83,887 3,536,551.43 STT |
50,344,589 STT |
|||
1850 |
$0.003946 |
46.2% | 41.79% | $1,190,906 |
$87,561 22,189,812.47 VEX |
301,800,825 VEX |
|||
1851 |
$0.001177 |
0.77% | 11.73% | $1,179,997 |
$1,929,855 1,639,638,912.49 LLM |
999,997,360 LLM |
|||
1852 |
$0.005292 |
46.11% | 8.75% | $1,172,178 |
$2,505,732 473,494,331.07 AIBOT |
221,500,000 AIBOT |
|||
1853 |
$16.6975 |
15.34% | 37.3% | $1,168,825 |
$24,424 1,462.73 TMG |
70,000 TMG |
|||
1854 |
$0.000286 |
4.0% | 2.88% | $1,177,201 |
$21,791 76,192,307.69 WELL3 |
4,116,089,000 WELL3 |
|||
1855 |
$0.001531 |
10.99% | 19.33% | $1,165,048 |
$54,256 35,438,275.64 HANDY |
760,972,125 HANDY |
|||
1856 |
$0.001162 |
0.69% | 0.0% | $1,162,000 |
$51,396 44,230,636.83 CHUCK |
1,000,000,000 CHUCK |
|||
1857 |
$0.001169 |
4.04% | 12.16% | $1,160,000 |
$5,401,833 4,620,900,769.89 CSTAR |
1,000,000,000 CSTAR |
|||
1858 |
$0.2145 |
12.59% | 50.91% | $1,154,058 |
$135,608 632,205.13 TOKE |
5,377,717 TOKE |
|||
1859 |
$0.036872 |
0.23% | 0.76% | $1,150,706 |
$179,201 4,860,083.53 NRG |
31,213,217 NRG |
|||
1860 |
$0.00114 |
14.0% | 5.08% | $1,140,000 |
$709,640 622,491,228.07 LESTER |
999,999,968 LESTER |
|||
1861 |
$0.03644 |
1.53% | 6.09% | $1,127,502 |
$15,460 424,259.06 SDN |
30,941,332 SDN |
|||
1862 |
$0.005895 |
5.38% | 15.87% | $1,120,050 |
$105,343 17,869,889.74 PAL |
190,000,000 PAL |
|||
1863 |
$0.000156 |
2.26% | 1.12% | $1,115,561 |
$19,492 124,948,717.95 DEFILAND |
7,137,303,616 DEFILAND |
|||
1864 |
$0.000887 |
8.2% | 10.19% | $1,116,373 |
$123,458 139,186,020.29 AIAGENT |
1,257,857,144 AIAGENT |
|||
1865 |
$1,149.2 |
4.78% | 0.0% | $1,113,575 |
$124.8 0.108597 HBTC |
969 HBTC |
|||
1866 |
$0.000000000263 |
1.04% | 2.7% | $1,105,153 |
$1,482 5,641,416,063,951.28 BIBI |
4,206,900,000,000,000 BIBI |
|||
1867 |
$0.000369 |
0.21% | 0.42% | $1,107,540 |
$62,998 170,726,287.26 BICITY |
3,000,000,000 BICITY |
|||
1868 |
$0.001099 |
0.45% | 8.12% | $1,099,000 |
$17,242 15,688,808.01 HQ |
1,000,000,000 HQ |
|||
1869 |
$0.006394 |
1.03% | 13.7% | $1,077,389 |
$2,339,390 365,872,693.15 RDAC |
168,500,000 RDAC |
|||
1870 |
$0.005518 |
2.54% | 12.99% | $1,058,306 |
$154,416 27,984,052.19 MAK |
191,583,358 MAK |
|||
1871 |
$0.050816 |
1.46% | 0.31% | $1,055,019 |
$29,957 589,519.05 BTAF |
20,761,561 BTAF |
|||
1872 |
$0.0000904 |
20.8% | 2.16% | $1,054,768 |
$40,495 447,755,417.96 GMM |
11,657,467,407 GMM |
|||
1873 |
$0.02495 |
5.02% | 12.29% | $1,047,900 |
$3,369 135,030.06 BLENDR |
42,000,000 BLENDR |
|||
1874 |
$0.000154 |
0.66% | 12.88% | $1,027,955 |
$37,342 242,480,519.48 XNA |
6,672,000,805 XNA |
|||
1875 |
$0.000103 |
11.21% | 20.77% | $1,030,000 |
$20,756 201,514,563.11 LAMBO |
10,000,000,000 LAMBO |
|||
1876 |
$0.0000413 |
2.44% | 5.13% | $1,029,750 |
$192,432 4,659,370,460.05 ZERO |
25,000,000,000 ZERO |
|||
1877 |
$0.00000000282 |
0.23% | 1.75% | $1,028,575 |
$247.69 87,755,535,872.45 YOOSHI |
364,420,000,000,000 YOOSHI |
|||
1878 |
$0.06803 |
6.76% | 6.17% | $1,020,450 |
$19,036 279,817.73 BUZ |
15,000,000 BUZ |
|||
1879 |
$0.000133 |
1.48% | 21.92% | $1,026,328 |
$276.79 2,081,127.82 FREE |
7,716,753,607 FREE |
|||
1880 |
$0.00042 |
3.18% | 9.1% | $1,021,158 |
$310,370 738,976,190.48 SYLO |
2,431,617,492 SYLO |
|||
1881 |
$0.0000017 |
0.58% | 2.41% | $1,020,000 |
$79,181 46,577,058,823.53 CATS |
600,000,000,000 CATS |
|||
1882 |
$0.00000289 |
13.47% | 10.8% | $1,016,317 |
$701,770 242,826,989,619.38 XLAB |
351,666,666,667 XLAB |
|||
1883 |
$0.0000119 |
9.56% | 1.19% | $1,013,933 |
$22.24 1,865,771.81 REV |
85,061,485,690 REV |
|||
1884 |
$0.002508 |
0.64% | 6.56% | $1,016,145 |
$161,430 64,366,028.71 APP |
405,000,000 APP |
|||
1885 |
$0.106 |
22.17% | 4.42% | $1,008,709 |
$704,632 6,647,471.7 OVL |
9,516,120.03 OVL |
|||
1886 |
$2.86 |
0.46% | 0.25% | $1,000,720 |
$389,453 136,172.38 UNIBOT |
350,000 UNIBOT |
|||
1887 |
$0.0002 |
0.5% | 6.1% | $1,000,000 |
$208,228 1,041,140,000 SEAT |
5,000,000,000 SEAT |
|||
1888 |
$0.009004 |
2.65% | 2.45% | $998,782 |
$281,304 31,242,114.62 MV |
110,926,501 MV |
|||
1889 |
$0.00043 |
12.24% | 23.03% | $997,096 |
$75,645 175,918,604.65 G7 |
2,299,999,998 G7 |
|||
1890 |
$0.9963 |
0.11% | 0.17% | $996,400 |
$11,323,115 11,365,166.11 USDA |
1,000,000 USDA |
|||
1891 |
$750.18 |
1.72% | 1.91% | $995,489 |
$225,794 300.99 LLYX |
1,327 LLYX |
|||
1892 |
$0.2379 |
1.1% | 1.99% | $981,337 |
$70,674 297,074.4 POOLX |
4,125,000 POOLX |
|||
1893 |
$0.009892 |
3.7% | 2.95% | $989,200 |
$18,725 1,892,943.79 BLADE |
100,000,000 BLADE |
|||
1894 |
$0.000373 |
0.01% | 0.0% | $985,013 |
$0.6198 1,660.91 RADIO |
2,639,583,471 RADIO |
|||
1895 |
$0.001393 |
1.46% | 4.33% | $982,668 |
$17,666 12,681,981.34 RING |
705,433,090 RING |
|||
1896 |
$0.006 |
4.99% | 5.33% | $970,803 |
$46,676 7,779,333.33 AZUR |
161,800,548 AZUR |
|||
1897 |
$0.001688 |
0.72% | 3.99% | $972,610 |
$43,485 25,761,255.92 RADAR |
576,191,039 RADAR |
|||
1898 |
$0.004008 |
1.84% | 22.16% | $969,936 |
$171,501 42,789,670.66 NERO |
242,000,000 NERO |
|||
1899 |
$0.000000969 |
1.11% | 2.63% | $968,704 |
$57,490 59,359,540,603.21 PLANET |
1,000,000,000,010 PLANET |
|||
1900 |
$0.4086 |
0.17% | 0.34% | $962,778 |
$61,646 150,871.27 TRA |
2,356,284 TRA |
