Všetky jazyky
Dnešná cena Bitcoin (BTC).
# |
názov |
cena |
24h % |
7D % |
Trhová kapitalizácia |
Objem（24h） |
Obehová ponuka |
Objemový graf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1801 |
$0.001388 |
4.54% | 8.08% | $1,388,000 |
$16,116.99 11,611,664.27 LOULOU |
1,000,000,000 LOULOU |
|||
1802 |
$0.00000465 |
1855.42% | 59.54% | $1,395,000 |
$154,315.5 33,186,129,032.26 CATX |
300,000,000,000 CATX |
|||
1803 |
$262.22 |
2.39% | 14.0% | $1,378,975.62 |
$57,081.16 217.68 AMDON |
5,258.85 AMDON |
|||
1804 |
$0.1049 |
0.85% | 65.9% | $1,366,343.5 |
$192,091.07 1,831,182.75 DIN |
13,025,200 DIN |
|||
1805 |
$0.082461 |
4.06% | 4.2% | $1,366,304.62 |
$89,174.82 1,081,418.12 MTRG |
16,569,101 MTRG |
|||
1806 |
$0.00000000137 |
0.59% | 0.0% | $1,368,000 |
$2,002 1,463,450,292,397.66 NSI |
1,000,000,000,000,000 NSI |
|||
1807 |
$0.2517 |
13.69% | 23.34% | $1,353,571.38 |
$52,381.39 208,110.41 TOKE |
5,377,717 TOKE |
|||
1808 |
$0.6758 |
2.85% | 4.9% | $1,354,295.12 |
$192,081.67 284,228.57 POR |
2,003,988 POR |
|||
1809 |
$0.007066 |
13.96% | 38.94% | $1,355,298 |
$54,875.17 7,766,086.89 SVSA |
191,805,555.3 SVSA |
|||
1810 |
$0.001439 |
0.96% | 10.71% | $1,355,799.25 |
$54,833.02 38,104,947.88 SHRUB |
942,181,551 SHRUB |
|||
1811 |
$0.00000000369 |
1.04% | 4.84% | $1,343,325 |
$166.89 45,274,266,181.98 YOOSHI |
364,420,000,000,000 YOOSHI |
|||
1812 |
$0.001338 |
7.85% | 19.29% | $1,338,000 |
$1,980,481.9 1,480,180,792.23 PRICELESS |
1,000,000,000 PRICELESS |
|||
1813 |
$0.00000144 |
0.69% | 7.46% | $1,339,200 |
$32.16 22,333,333.33 MVC |
930,000,000,000 MVC |
|||
1814 |
$0.000412 |
2.2% | 1.46% | $1,318,812 |
$7,334.89 17,803,131.07 DBC |
3,201,000,000 DBC |
|||
1815 |
$0.013232 |
0.28% | 19.07% | $1,323,200 |
$19,700.05 1,488,818.77 BLADE |
100,000,000 BLADE |
|||
1816 |
$0.00000000234 |
3.73% | 3.39% | $1,321,935.12 |
$75,266.45 32,214,710,665,981.85 MONG |
565,800,000,000,000 MONG |
|||
1817 |
$0.00000000124 |
2.2% | 1.47% | $1,243,000 |
$166,110.89 133,637,079,646,017.7 SHIK |
1,000,000,000,000,000 SHIK |
|||
1818 |
$0.001318 |
9.04% | 28.77% | $1,317,920.12 |
$245,325.89 186,134,969.65 BUCK |
999,939,440 BUCK |
|||
1819 |
$0.002479 |
2.82% | 0.0% | $1,318,734 |
$38.37 15,478.02 WRLD |
531,962,071 WRLD |
|||
1820 |
$0.080795 |
0.28% | 0.81% | $1,310,386 |
$86,083.1 1,065,450.83 COINDEPO |
16,218,652 COINDEPO |
|||
1821 |
$0.000000655 |
3.11% | 0.56% | $1,307,771.5 |
$47,414.5 72,407,121,215.82 NEXA |
1,997,110,000,000 NEXA |
|||
1822 |
$0.000156 |
36.59% | 34.16% | $1,263,600 |
$478,406.51 3,066,708,397.44 TAIX |
8,100,000,000 TAIX |
|||
1823 |
$0.9993 |
0.06% | 0.13% | $1,299,090 |
$538,556.3 538,933.55 FUSD |
1,300,000 FUSD |
|||
1824 |
$0.041071 |
28.23% | 30.67% | $1,293,367.5 |
$1,603,822.94 39,050,009.5 WOD |
31,491,017 WOD |
|||
1825 |
$0.001293 |
1.02% | 3.61% | $1,293,000 |
$58,839.45 45,506,148.49 ANITA |
1,000,000,000 ANITA |
|||
1826 |
$0.001286 |
34.91% | 65.53% | $1,286,000 |
$188,372.87 146,479,681.18 AIOS |
1,000,000,000 AIOS |
|||
1827 |
$0.000152 |
0.67% | 7.07% | $1,267,483 |
$254,921.07 1,677,112,302.63 BLOK |
8,338,704,276 BLOK |
|||
1828 |
$0.001273 |
2.23% | 1.32% | $1,273,000 |
$254,964.69 200,286,480.75 PHIL |
1,000,000,000 PHIL |
|||
1829 |
$0.000131 |
10.65% | 5.92% | $1,265,978.25 |
$46,597.34 355,704,885.5 DUKO |
9,663,955,990 DUKO |
|||
1830 |
$0.006388 |
29.89% | 46.23% | $1,256,844.12 |
$49,375.49 7,729,412.96 DMCC |
196,750,809 DMCC |
|||
1831 |
$0.000933 |
5.84% | 17.59% | $1,254,395 |
$16,650 17,855,036.41 STARS |
1,345,180,761 STARS |
|||
1832 |
$0.008323 |
0.08% | 0.0% | $1,248,450 |
$130,162.78 15,638,925.87 GBCK |
150,000,000 GBCK |
|||
1833 |
$0.001247 |
7.56% | 7.48% | $1,247,000 |
$491,529.03 394,169,230.15 BUBB |
1,000,000,000 BUBB |
|||
1834 |
$0.002706 |
2.56% | 15.6% | $1,246,812.88 |
$79,349.07 29,323,381.37 GFAL |
460,758,624 GFAL |
|||
1835 |
$0.000124 |
8.82% | 11.71% | $1,240,000 |
$55,350.83 446,377,661.29 WELSH |
10,000,000,000 WELSH |
|||
1836 |
$0.002672 |
3.05% | 4.9% | $1,229,120 |
$22,768.9 8,521,294.91 ZAP |
460,000,000 ZAP |
|||
1837 |
$0.0000192 |
2.34% | 16.98% | $1,216,012 |
$118,449.59 6,175,682,481.75 PAWS |
63,400,000,000 PAWS |
|||
1838 |
$0.00000000257 |
0.39% | 6.69% | $1,210,136.12 |
$7,787.81 3,032,636,292,834.89 EVERETH |
471,236,790,010,838 EVERETH |
|||
1839 |
$0.03221 |
0.51% | 1.3% | $1,206,128.62 |
$16,190.15 502,643.59 BABY |
37,445,780 BABY |
|||
1840 |
$0.000104 |
1.89% | 9.6% | $1,212,376.62 |
$23,070.18 221,828,653.85 GMM |
11,657,467,407 GMM |
|||
1841 |
$0.003619 |
0.53% | 0.19% | $1,194,180.88 |
$65,275.02 18,036,756.01 GST |
329,975,369 GST |
|||
1842 |
$0.001194 |
1.4% | 2.53% | $1,194,000 |
$652,869.97 546,792,269.68 BNBXBT |
1,000,000,000 BNBXBT |
|||
1843 |
$42.32 |
7.3% | 15.55% | $1,190,123 |
$67,286.23 1,589.94 INTCON |
28,122 INTCON |
|||
1844 |
$1.12 |
2.3% | 0.85% | $1,190,451 |
$2,500 2,232.14 MTLX |
1,062,903 MTLX |
|||
1845 |
$0.004629 |
3.88% | 27.88% | $1,188,111.5 |
$2,145,264.99 463,440,265.72 SHARDS |
256,667,000 SHARDS |
|||
1846 |
$0.001176 |
9.05% | 27.5% | $1,176,000 |
$63,464.04 53,966,020.41 EDWIN |
1,000,000,000 EDWIN |
|||
1847 |
$0.0000617 |
24.39% | 10.82% | $1,176,869.12 |
$73,763.97 1,196,107,832.01 GOATS |
19,083,333,333 GOATS |
|||
1848 |
$0.0000117 |
8.31% | 7.01% | $1,173,000 |
$42,996.39 3,665,506,393.86 FOMO |
100,000,000,000 FOMO |
|||
1849 |
$0.001176 |
3.13% | 4.73% | $1,175,839.62 |
$309,752.86 263,395,289.12 NOMNOM |
999,863,654 NOMNOM |
|||
1850 |
$0.056519 |
0.4% | 3.94% | $1,173,422.62 |
$28,861.49 510,651.11 BTAF |
20,761,561 BTAF |
|||
1851 |
$0.000118 |
0.49% | 0.61% | $1,180,000 |
$178,314.85 1,511,142,796.61 LF |
10,000,000,000 LF |
|||
1852 |
$0.014412 |
0.14% | 0.08% | $1,165,637 |
$21,947.8 1,522,883.71 ADM |
80,879,612 ADM |
|||
1853 |
$0.00000000662 |
2.2% | 6.62% | $1,165,384 |
$38.49 5,818,594,104.31 BLAST |
176,172,987,701,917 BLAST |
|||
1854 |
$0.053219 |
0.72% | 0.22% | $1,160,883.12 |
$92,575.58 1,739,521.22 BST |
21,813,320 BST |
|||
1855 |
$0.001758 |
5.4% | 28.09% | $1,156,154.38 |
$21,016.94 11,955,028.44 GO |
657,653,252 GO |
|||
1856 |
$0.0000117 |
1.39% | 1.11% | $1,166,000 |
$69,814.34 5,987,507,718.7 BEFE |
100,000,000,000 BEFE |
|||
1857 |
$0.000436 |
0.5% | 1.23% | $1,151,650 |
$0.7999 1,833.37 RADIO |
2,639,583,471 RADIO |
|||
1858 |
$0.000383 |
0.48% | 0.22% | $1,149,000 |
$72,945.78 190,458,955.61 BICITY |
3,000,000,000 BICITY |
|||
1859 |
$0.000423 |
16.9% | 3.64% | $1,142,100 |
$13,024.13 30,789,905.44 CREPE |
2,700,000,000 CREPE |
|||
1860 |
$0.011003 |
6.69% | 1.86% | $1,140,991.5 |
$903,359.35 82,101,186.04 NUM |
103,698,218 NUM |
|||
1861 |
$1.421 |
0.98% | 4.63% | $1,136,800 |
$56,166.4 39,525.97 LLD |
800,000 LLD |
|||
1862 |
$1,056.45 |
0.19% | 4.03% | $1,135,377.38 |
$59,292.19 56.124 ASMLON |
1,074.71 ASMLON |
|||
1863 |
$0.000944 |
1.5% | 12.65% | $1,132,800 |
$835,503.65 885,067,425.85 ROOT |
1,200,000,000 ROOT |
|||
1864 |
$0.00000269 |
0.37% | 6.75% | $1,131,656.12 |
$50,368.99 18,724,531,598.51 AI |
420,690,000,000 AI |
|||
1865 |
$0.375 |
1.0% | 2.75% | $1,129,588.88 |
$448,549.35 1,196,131.6 INTER |
3,012,237 INTER |
|||
1866 |
$0.7 |
7.3% | 11.09% | $1,120,000 |
$1,139 1,627.14 TRIAS |
1,600,000 TRIAS |
|||
1867 |
$0.00112 |
4.84% | 19.78% | $1,119,953.12 |
$1,015,790.79 906,956,062.5 GHIBLI |
999,958,175 GHIBLI |
|||
1868 |
$0.0703 |
1.0% | 10.16% | $1,115,189.12 |
$29,181.13 415,094.31 BR |
15,863,287 BR |
|||
1869 |
$0.1109 |
15.47% | 37.56% | $1,109,000 |
$1,504,776.69 13,568,770.87 BCCOIN |
10,000,000 BCCOIN |
|||
1870 |
$0.010001 |
1.15% | 0.0% | $1,100,110 |
$457,576.89 45,753,113.69 ASTRO |
110,000,000 ASTRO |
|||
1871 |
$0.00000000000261 |
13.04% | 30.44% | $1,095,654 |
$2,451.23 939,636,600,605,665.6 DRB |
420,000,000,000,000,000 DRB |
|||
1872 |
$0.001211 |
72.26% | 115.48% | $1,093,899 |
$785.27 648,447.56 DOLLO |
903,302,143 DOLLO |
|||
1873 |
$0.000455 |
1.85% | 1.09% | $1,089,345 |
$92.15 202,438.49 CARD |
2,393,111,853 CARD |
|||
1874 |
$0.043631 |
15.55% | 23.39% | $1,090,775 |
$2,152,698.63 49,338,741.49 ARW |
25,000,000 ARW |
|||
1875 |
$0.042362 |
3.26% | 5.64% | $1,085,233.5 |
$4,885,306.81 115,322,855.63 BMT |
25,618,090 BMT |
|||
1876 |
$0.001441 |
15.19% | 17.84% | $1,086,970.38 |
$303,661.57 210,729,750.17 SNS |
754,316,667 SNS |
|||
1877 |
$819.26 |
0.2% | 1.54% | $1,087,158 |
$30,922.54 37.7445 LLYX |
1,327 LLYX |
|||
1878 |
$0.010738 |
1.19% | 2.07% | $1,073,800 |
$2,814 262,059.97 NALA |
100,000,000 NALA |
|||
1879 |
$0.2578 |
0.08% | 10.47% | $1,063,425 |
$72,219.1 280,136.15 POOLX |
4,125,000 POOLX |
|||
1880 |
$0.065773 |
1.37% | 2.56% | $1,067,031 |
$12,535,128.08 190,581,668.47 BOSON |
16,222,934 BOSON |
|||
1881 |
$0.4607 |
9.63% | 19.62% | $1,058,198.88 |
$1,155,170.28 2,507,424.09 EGP |
2,296,937 EGP |
|||
1882 |
$0.00000000117 |
0.0% | 2.18% | $1,040,736 |
$14.74 12,576,791,808.87 SHIBK |
888,000,000,000,000 SHIBK |
|||
1883 |
$0.02676 |
1.21% | 0.94% | $1,055,762.62 |
$130,933.41 4,892,877.8 ONI |
39,453,015.14 ONI |
|||
1884 |
$0.004921 |
0.97% | 9.82% | $1,054,580.38 |
$85,498.16 17,374,143.47 MAN |
214,302,041 MAN |
|||
1885 |
$0.000000000496 |
2.23% | 69.69% | $1,040,970 |
$2,672.75 5,391,870,082,711.32 NIAO |
2,100,000,000,000,000 NIAO |
|||
1886 |
$0.0000444 |
2.07% | 2.44% | $1,048,299 |
$19.71 443,719.05 PEX |
23,599,703,432 PEX |
|||
1887 |
$1,080.33 |
2.14% | 0.0% | $1,046,840 |
$118.94 0.110096 HBTC |
969 HBTC |
|||
1888 |
$0.004321 |
0.6% | 0.74% | $1,045,682 |
$27,721.54 6,415,538.07 NERO |
242,000,000 NERO |
|||
1889 |
$0.004761 |
1.49% | 0.0% | $1,050,863.62 |
$80,909.9 16,994,307.92 STARHEROES |
220,723,292.39 STARHEROES |
|||
1890 |
$0.033273 |
0.32% | 0.17% | $1,038,557.38 |
$109,893.24 3,302,775.22 NRG |
31,213,217 NRG |
|||
1891 |
$0.001036 |
4.52% | 7.48% | $1,035,928.81 |
$941,182.19 908,477,017.37 MOONPIG |
999,931,280 MOONPIG |
|||
1892 |
$0.000822 |
17.96% | 8.04% | $1,033,958.56 |
$54,193.84 65,929,245.74 AIAGENT |
1,257,857,144 AIAGENT |
|||
1893 |
$0.001185 |
7.06% | 42.04% | $1,035,690 |
$217,570.57 183,603,856.54 ORTB |
874,000,000 ORTB |
|||
1894 |
$0.003562 |
0.39% | 6.39% | $1,034,036.56 |
$554,340.64 155,626,232.45 CREO |
290,296,616 CREO |
|||
1895 |
$0.00102 |
2.0% | 82.07% | $1,020,000 |
$143,107.46 140,301,431.37 SAAS |
1,000,000,000 SAAS |
|||
1896 |
$314.65 |
13.28% | 10.51% | $1,022,612.5 |
$32,971.97 104.79 SFIN |
3,250 SFIN |
|||
1897 |
$0.032672 |
1.74% | 4.71% | $1,010,915.19 |
$5,436.53 166,397.22 SDN |
30,941,332 SDN |
|||
1898 |
$0.013185 |
0.96% | 5.57% | $1,008,747.19 |
$105,771.81 8,022,131.97 AZERO |
76,507,183 AZERO |
|||
1899 |
$0.0000149 |
2.8% | 5.3% | $1,035,746.38 |
$51,555.03 3,455,430,965.15 KIMBO |
69,420,000,000 KIMBO |
|||
1900 |
$0.007717 |
5.68% | 10.97% | $1,007,222.81 |
$78,324.12 10,149,555.53 MAX |
130,520,000 MAX |
