Všetky jazyky
Dnešná cena Bitcoin (BTC).
# |
názov |
cena |
24h % |
7D % |
Trhová kapitalizácia |
Objem（24h） |
Obehová ponuka |
Objemový graf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1901 |
$0.000578 |
9.67% | 26.81% | $371,762 |
$13,898 24,044,982.7 BEST |
642,852,500 BEST |
|||
1902 |
$0.003976 |
0.9% | 13.94% | $366,587.19 |
$2,113.23 531,496.48 LYP |
92,200,000 LYP |
|||
1903 |
$0.00845 |
0.6% | 0.72% | $367,068 |
$10,744.11 1,271,492.31 BUY |
43,440,000 BUY |
|||
1904 |
$0.0047 |
7.85% | 1.78% | $365,391 |
$708.33 150,708.51 MIR |
77,742,679 MIR |
|||
1905 |
$0.000364 |
4.9% | 20.13% | $364,000 |
$328,912.43 903,605,576.92 BUZZ |
1,000,000,000 BUZZ |
|||
1906 |
$0.036278 |
0.38% | 6.62% | $362,780 |
$183,800.96 5,066,457.91 BCCOIN |
10,000,000 BCCOIN |
|||
1907 |
$0.1807 |
0.44% | 19.15% | $362,098.78 |
$178,736.22 989,132.37 AFC |
2,003,867 AFC |
|||
1908 |
$0.0000697 |
0.0% | 0.2% | $358,973.56 |
$299,647.4 4,299,101,865.14 TOP |
5,150,266,134 TOP |
|||
1909 |
$0.00000041 |
0.96% | 8.8% | $359,828 |
$276.49 674,365,853.66 ROCKETFI |
868,593,119,653 ROCKETFI |
|||
1910 |
$0.000000867 |
4.03% | 6.53% | $364,864.44 |
$4,425.62 5,102,755,678.54 COCOROETH |
420,690,000,000 COCOROETH |
|||
1911 |
$0.002589 |
0.96% | 8.39% | $357,541.03 |
$19,335.7 7,468,404.79 IRT |
138,100,050 IRT |
|||
1912 |
$0.000674 |
0.45% | 3.85% | $356,228 |
$618.25 917,284.87 FUEL |
528,528,202 FUEL |
|||
1913 |
$0.001424 |
11.66% | 31.21% | $355,276.09 |
$1,196,728.79 840,399,431.18 CLORE |
249,491,637 CLORE |
|||
1914 |
$0.0018 |
0.0% | 100.0% | $354,151 |
$304.24 169,022.22 DMCC |
196,750,809 DMCC |
|||
1915 |
$0.000465 |
17.52% | 49.2% | $348,889.5 |
$35,673.68 76,717,591.4 DELABS |
750,300,000 DELABS |
|||
1916 |
$0.003575 |
11.07% | 16.41% | $348,776.12 |
$58,723.53 16,426,162.24 DEAI |
97,559,759 DEAI |
|||
1917 |
$0.00000001 |
9.06% | 9.28% | $344,034 |
$12,130 1,213,000,000,000 AKITA |
68,071,541,209,831 AKITA |
|||
1918 |
$0.0000342 |
19.46% | 66.65% | $342,300 |
$23.37 682,734.44 HYBUX |
10,000,000,000 HYBUX |
|||
1919 |
$0.075878 |
0.72% | 1.2% | $343,138.91 |
$21,355.13 281,440.34 UDAO |
4,522,245 UDAO |
|||
1920 |
$0.005244 |
5.94% | 0.51% | $335,616 |
$340,309.67 64,895,055.3 FTRB |
64,000,000 FTRB |
|||
1921 |
$0.0000515 |
9.06% | 6.77% | $334,196 |
$1,108 21,497,865.74 KPOP |
6,484,200,010.16 KPOP |
|||
1922 |
$0.020138 |
2.48% | 2.8% | $333,668.56 |
$76,455.29 3,796,568.18 MTRG |
16,569,101 MTRG |
|||
1923 |
$0.007247 |
1.22% | 11.98% | $330,203.28 |
$3,809.05 525,603.7 OORT |
45,564,134 OORT |
|||
1924 |
$0.012921 |
1.93% | 13.56% | $331,011.34 |
$438,361.87 33,926,311.43 BMT |
25,618,090 BMT |
|||
1925 |
$0.1813 |
0.0% | 2.66% | $353,488 |
$1.68 9.2664 KOL |
1,949,741 KOL |
|||
1926 |
$0.010557 |
0.24% | 6.35% | $329,517.94 |
$117,879.97 11,166,048.12 NRG |
31,213,217 NRG |
|||
1927 |
$0.0000328 |
0.03% | 4.78% | $328,500 |
$15,865.96 482,982,039.57 LF |
10,000,000,000 LF |
|||
1928 |
$0.000645 |
0.22% | 6.12% | $329,181 |
$34.84 54,015.5 DFI |
510,738,160 DFI |
|||
1929 |
$0.000332 |
29.18% | 16.85% | $332,000 |
$171,906.11 517,789,487.95 DOYR |
1,000,000,000 DOYR |
|||
1930 |
$0.0000373 |
3.04% | 3.54% | $315,273 |
$2.97 79,667.38 BYTZ |
8,456,888,000 BYTZ |
|||
1931 |
$0.00000041 |
1.94% | 0.0% | $315,399 |
$1,265 3,085,365,853.66 ANB |
777,700,000,000 ANB |
|||
1932 |
$0.000821 |
0.0% | 0.0% | $362,061 |
$2,804 3,415,347.14 SLAY |
441,000,000 SLAY |
|||
1933 |
$0.077954 |
3.78% | 5.0% | $321,560.25 |
$50,700.84 650,394.34 POOLX |
4,125,000 POOLX |
|||
1934 |
$0.001464 |
1.88% | 7.11% | $313,738.19 |
$31,836.86 21,746,489.07 MAN |
214,302,041 MAN |
|||
1935 |
$0.003004 |
2.81% | 9.99% | $311,509.44 |
$240,116.75 79,932,340.21 NUM |
103,698,218 NUM |
|||
1936 |
$0.00000313 |
0.63% | 11.3% | $313,000 |
$47,581.82 15,201,859,424.92 BEFE |
100,000,000,000 BEFE |
|||
1937 |
$0.000000565 |
4.71% | 13.57% | $310,615.16 |
$721.3 1,276,637,168.14 BEER |
549,761,339,928 BEER |
|||
1938 |
$0.001822 |
5.45% | 6.88% | $309,740 |
$191,464.45 105,084,769.48 UXLINK |
170,000,000 UXLINK |
|||
1939 |
$0.002473 |
4.04% | 4.22% | $309,124 |
$397.18 160,606.55 CHATAI |
124,999,722 CHATAI |
|||
1940 |
$29.9756 |
0.08% | 5.11% | $309,078.41 |
$653,173.07 21,790.16 JDON |
10,311 JDON |
|||
1941 |
$0.002853 |
0.78% | 16.52% | $308,979.91 |
$146,149.61 51,226,642.13 XCX |
108,300,000 XCX |
|||
1942 |
$407.27 |
1.03% | 6.47% | $306,987.91 |
$1,947,974.08 4,783 UNHON |
753.77 UNHON |
|||
1943 |
$0.001306 |
12.64% | 6.73% | $306,910 |
$2,040,686.96 1,562,547,442.57 GAIN |
235,000,000 GAIN |
|||
1944 |
$0.014001 |
2.21% | 6.17% | $305,408.28 |
$41,165.74 2,940,199.99 BST |
21,813,320 BST |
|||
1945 |
$0.00659 |
0.15% | 15.71% | $305,188.12 |
$161,145.62 24,453,053.11 BLUESPARROW |
46,310,791 BLUESPARROW |
|||
1946 |
$0.0138 |
2.08% | 4.22% | $300,308 |
$1,287 93,260.87 WALLET |
21,731,542 WALLET |
|||
1947 |
$0.0000595 |
0.25% | 18.63% | $297,350 |
$48,224.07 810,897,427.27 1CAT |
5,000,000,000 1CAT |
|||
1948 |
$0.000298 |
2.24% | 10.76% | $297,987.53 |
$8,293.38 27,830,134.23 GHIBLI |
999,958,175 GHIBLI |
|||
1949 |
$0.000895 |
3.34% | 1.55% | $297,962 |
$777.26 868,446.93 ARIAIP |
333,000,000 ARIAIP |
|||
1950 |
$214.49 |
0.2% | 12.02% | $297,712.12 |
$1,104,174.32 5,147.91 ORCLON |
1,388 ORCLON |
|||
1951 |
$0.000322 |
0.0% | 19.44% | $296,372 |
$1,099 3,413,043.48 HONK |
920,410,151 HONK |
|||
1952 |
$0.0000964 |
5.78% | 6.53% | $294,536.12 |
$76,735.36 796,340,390.2 XDB |
3,056,622,217 XDB |
|||
1953 |
$0.001334 |
1.26% | 0.45% | $294,444.88 |
$94,929.04 71,161,199.4 STARHEROES |
220,723,292.39 STARHEROES |
|||
1954 |
$0.0000366 |
1291.25% | 32.12% | $292,799 |
$19.09 521,727.25 BRG |
8,002,167,205 BRG |
|||
1955 |
$0.0000418 |
6.09% | 12.73% | $291,321 |
$6,054 144,832,535.89 BOBER |
6,969,393,998 BOBER |
|||
1956 |
$0.0000969 |
3.75% | 11.13% | $290,610 |
$6,505.5 67,157,014.56 FOXY |
3,000,000,000 FOXY |
|||
1957 |
$0.000695 |
1.77% | 20.5% | $287,603 |
$1.33 1,913.67 AITECH |
413,966,636 AITECH |
|||
1958 |
$0.0000007 |
2.15% | 6.0% | $293,221 |
$418.66 598,085,714.29 FEARNOT |
420,690,000,000 FEARNOT |
|||
1959 |
$0.005213 |
8.15% | 4.4% | $286,715 |
$197,324.65 37,852,417.03 BULLA |
55,000,000 BULLA |
|||
1960 |
$0.000287 |
53.84% | 92.42% | $286,999 |
$479,308 1,670,062,717.77 GACHA |
999,996,554 GACHA |
|||
1961 |
$283.01 |
0.54% | 0.83% | $283,010 |
$727,216.29 2,569.58 MCDX |
1,000 MCDX |
|||
1962 |
$0.452 |
19.58% | 13.34% | $283,674.75 |
$41,658.82 92,165.53 TET |
627,599 TET |
|||
1963 |
$0.000283 |
3.41% | 1.43% | $283,000 |
$1,305.4 4,612,720.85 NOOT |
1,000,000,000 NOOT |
|||
1964 |
-- |
4.73% | 8.7% | $281,818 |
$1,279 -- BAD |
534,961,958,899,750 BAD |
|||
1965 |
$0.002875 |
4.64% | 11.27% | $281,750 |
$5,310 1,846,956.52 NRN |
98,000,000 NRN |
|||
1966 |
$0.000000000119 |
4.04% | 10.15% | $282,769.69 |
$52,540.09 443,002,445,193,929.2 HAM |
2,384,230,000,000,000 HAM |
|||
1967 |
$0.003405 |
1.95% | 17.34% | $279,110.09 |
$997,553.03 292,967,116.01 FIGHT |
81,970,659 FIGHT |
|||
1968 |
$0.000278 |
1.66% | 12.54% | $278,000 |
$1,065,459.88 3,832,589,496.4 DONKEY |
1,000,000,000 DONKEY |
|||
1969 |
$70.5282 |
0.42% | 2.73% | $278,515.88 |
$639,355.5 9,065.25 UBERON |
3,949 UBERON |
|||
1970 |
$0.0000846 |
7.14% | 75.04% | $283,647 |
$33.12 391,489.36 KAI |
3,352,800,000 KAI |
|||
1971 |
-- |
1.69% | 10.68% | $278,076 |
$337.9 -- BIBI |
4,206,900,000,000,000 BIBI |
|||
1972 |
$0.000625 |
4.58% | 15.04% | $276,647.69 |
$54,155.26 86,648,416 1R0R |
442,636,314 1R0R |
|||
1973 |
$0.002134 |
2.74% | 4.93% | $275,271.25 |
$4,139.73 1,939,892.22 XRWA |
128,993,084 XRWA |
|||
1974 |
$0.000692 |
0.73% | 1.58% | $272,896.56 |
$7,509.98 10,852,572.25 COT |
394,359,177 COT |
|||
1975 |
$0.05697 |
5.22% | 0.28% | $268,311.03 |
$727.08 12,762.51 INFRA |
4,709,690 INFRA |
|||
1976 |
$0.000146 |
17.12% | 2.71% | $267,180 |
$2,972 20,356,164.38 BEPRO |
1,825,000,000 BEPRO |
|||
1977 |
$0.0314 |
0.0% | 0.0% | $265,468 |
$0.78 24.8408 STAKE |
8,457,092 STAKE |
|||
1978 |
$0.007644 |
5.08% | 6.05% | $265,412.16 |
$1,435.36 187,776.03 VSX |
34,721,633 VSX |
|||
1979 |
$0.000000624 |
3.48% | 21.4% | $262,510.56 |
$56,256.39 90,154,471,153.85 AI |
420,690,000,000 AI |
|||
1980 |
$0.003291 |
0.0% | 0.0% | $264,204 |
$1.95 592.53 KROM |
80,280,675 KROM |
|||
1981 |
$0.000353 |
6.1% | 0.2% | $263,675 |
$605.28 1,714,674.22 GEAR |
746,531,293 GEAR |
|||
1982 |
$0.000262 |
0.38% | 19.76% | $261,999.88 |
$58,700.61 224,048,129.77 YNE |
999,999,526.95 YNE |
|||
1983 |
$0.0000262 |
2.27% | 3.44% | $261,700 |
$1,725.78 65,944,975.16 HOLD |
10,000,000,000 HOLD |
|||
1984 |
$82.5199 |
2.51% | 16.87% | $260,936.17 |
$1,919,486.95 23,260.9 CRCLON |
3,162.1 CRCLON |
|||
1985 |
$0.002707 |
13.29% | 13.87% | $260,088.56 |
$2,856,332.04 1,055,165,142.22 BLUM |
96,080,000 BLUM |
|||
1986 |
$0.012976 |
3.76% | 13.4% | $259,520 |
$12,058.16 929,266.34 PINGO |
20,000,000 PINGO |
|||
1987 |
$0.000772 |
2.06% | 14.48% | $260,745 |
$52.41 67,888.6 THINK |
337,665,251 THINK |
|||
1988 |
$0.0000387 |
0.36% | 6.02% | $258,273.16 |
$40,183.33 1,038,060,707.83 XNA |
6,672,000,805 XNA |
|||
1989 |
$0.00448 |
1.1% | 0.44% | $259,247.77 |
$40,857.5 9,119,977.68 XX |
57,867,805 XX |
|||
1990 |
$0.0000297 |
2.84% | 5.28% | $257,352.83 |
$65,063.19 2,191,417,649.04 OMAX |
8,667,996,990 OMAX |
|||
1991 |
$0.000000000608 |
1.67% | 26.96% | $255,779.52 |
$121,999.82 200,657,598,684,210.53 MYSTERY |
420,690,000,000,000 MYSTERY |
|||
1992 |
-- |
10.71% | 10.71% | $254,884 |
$375 -- CATGIRL |
32,888,141,725,532,640 CATGIRL |
|||
1993 |
$121.39 |
0.34% | 9.13% | $254,505.06 |
$2,072,196.57 17,070.57 BABAON |
2,096.59 BABAON |
|||
1994 |
$0.001317 |
6.9% | 16.14% | $252,607.92 |
$181,739.81 137,995,299.92 SVSA |
191,805,555.3 SVSA |
|||
1995 |
$0.000759 |
2.9% | 15.33% | $252,883 |
$132.56 174,650.86 ELMO |
333,267,283 ELMO |
|||
1996 |
$0.000352 |
1.15% | 12.0% | $248,312 |
$364.55 1,035,653.41 RING |
705,433,090 RING |
|||
1997 |
-- |
3.95% | 15.12% | $248,782 |
$55.55 -- MONG |
565,800,000,000,000 MONG |
|||
1998 |
$0.007717 |
2.34% | 2.61% | $243,016.17 |
$260,167.32 33,713,531.16 WOD |
31,491,017 WOD |
|||
1999 |
$0.000192 |
0.35% | 3.62% | $241,181.86 |
$55,852.44 290,898,125 MTV |
1,256,155,554 MTV |
|||
2000 |
$0.005385 |
3.78% | 2.45% | $242,325 |
$4.23 785.52 IDIA |
45,000,000 IDIA |
