Všetky jazyky
Dnešná cena Bitcoin (BTC).
# |
názov |
cena |
24h % |
7D % |
Trhová kapitalizácia |
Objem（24h） |
Obehová ponuka |
Objemový graf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1901 |
$0.002908 |
9.72% | 8.98% | $1,005,129.69 |
$10,579.12 3,637,936.73 HNS |
345,642,939 HNS |
|||
1902 |
$0.001002 |
2.72% | 3.95% | $1,001,931.12 |
$909,346.85 907,531,786.43 MOONPIG |
999,931,280 MOONPIG |
|||
1903 |
$0.000000000472 |
5.85% | 61.32% | $990,570 |
$2,753.23 5,836,824,252,702.99 NIAO |
2,100,000,000,000,000 NIAO |
|||
1904 |
$0.005471 |
6.73% | 8.93% | $995,943.62 |
$422,318.46 77,192,187.9 ESE |
182,040,507 ESE |
|||
1905 |
$1.3902 |
2.74% | 11.95% | $994,016.62 |
$74,036.04 53,255.68 HAPI |
715,017 HAPI |
|||
1906 |
$0.0303 |
9.96% | 20.7% | $988,800 |
$66,874 2,207,062.71 SOLVEX |
32,000,000 SOLVEX |
|||
1907 |
$0.010179 |
5.09% | 5.19% | $969,377.94 |
$62,015.47 6,092,491.4 NWC |
95,233,119.3999976 NWC |
|||
1908 |
$0.000192 |
12.76% | 12.6% | $960,000 |
$176,998.6 921,867,708.33 PIXFI |
5,000,000,000 PIXFI |
|||
1909 |
$0.005717 |
0.3% | 9.87% | $971,947.19 |
$738,920.97 129,249,776.11 TAKER |
170,010,000 TAKER |
|||
1910 |
$0.000967 |
0.52% | 0.73% | $967,000 |
$21,548.16 22,283,516.03 TATE |
999,999,999 TATE |
|||
1911 |
$0.001259 |
1.95% | 7.36% | $971,338.12 |
$415,266.78 329,838,586.18 ADP |
771,515,607 ADP |
|||
1912 |
$0.002782 |
1.87% | 4.54% | $962,051.31 |
$28,692.91 10,313,770.67 SERO |
345,812,838 SERO |
|||
1913 |
$0.030975 |
8.05% | 0.52% | $958,407.75 |
$7,173.98 231,605.49 SDN |
30,941,332 SDN |
|||
1914 |
$0.016596 |
2.03% | 8.88% | $960,374.06 |
$115,467.16 6,957,529.53 XX |
57,867,805 XX |
|||
1915 |
$0.00019 |
1.53% | 0.21% | $950,000 |
$74,842.14 393,906,000 1CAT |
5,000,000,000 1CAT |
|||
1916 |
$0.003696 |
1.83% | 3.93% | $937,987.94 |
$130,507.54 35,310,481.6 UNX |
253,784,623 UNX |
|||
1917 |
$0.005234 |
2.39% | 19.7% | $938,849 |
$3,029 578,716.09 PRQ |
179,375,032 PRQ |
|||
1918 |
$0.000938 |
4.95% | 10.46% | $938,430 |
$19,913 21,219,483.61 FAKEAI |
1,000,000,000 FAKEAI |
|||
1919 |
$0.000938 |
15.72% | 9.39% | $938,000 |
$446,995.89 476,541,460.55 RIFSOL |
1,000,000,000 RIFSOL |
|||
1920 |
$0.001313 |
17.99% | 2.1% | $937,221.94 |
$21,852.66 16,643,305.41 QSP |
713,801,946 QSP |
|||
1921 |
$0.008523 |
14.95% | 0.0% | $937,530 |
$88,941.54 10,435,473.42 ASTRO |
110,000,000 ASTRO |
|||
1922 |
$0.000142 |
3.59% | 3.47% | $918,456 |
$28,784.58 202,708,309.86 GIANTS |
6,468,000,000 GIANTS |
|||
1923 |
$0.01119 |
2.19% | 25.13% | $929,555.25 |
$93,241.05 8,332,533.51 PAID |
83,070,175 PAID |
|||
1924 |
$0.005738 |
0.97% | 1.41% | $918,080 |
$79,293.97 13,819,095.5 LOGX |
160,000,000 LOGX |
|||
1925 |
$0.4318 |
0.0% | 0.0% | $841,898 |
$2.17 5.0255 KOL |
1,949,741 KOL |
|||
1926 |
$0.0739 |
6.1% | 3.11% | $905,054.75 |
$110,595.83 1,496,560.62 SYN |
12,247,020 SYN |
|||
1927 |
$0.000906 |
1.52% | 5.09% | $906,000 |
$22,378.43 24,700,253.86 GROWAI |
1,000,000,000 GROWAI |
|||
1928 |
$0.00000103 |
4.63% | 5.93% | $894,650.94 |
$799.48 776,194,174.76 ROCKETFI |
868,593,119,653 ROCKETFI |
|||
1929 |
$0.000358 |
1.06% | 29.98% | $895,278.31 |
$648,746.74 1,812,141,731.84 VSYS |
2,500,777,375 VSYS |
|||
1930 |
$0.000896 |
5.68% | 22.6% | $896,000 |
$19,869.78 22,176,093.75 MAI |
1,000,000,000 MAI |
|||
1931 |
$0.000595 |
3.01% | 1.16% | $892,500 |
$75,778.64 127,359,058.82 PLENA |
1,500,000,000 PLENA |
|||
1932 |
$0.02 |
0.0% | 0.0% | $901,438 |
$5.08 254 HC |
45,071,909 HC |
|||
1933 |
$0.01599 |
0.6% | 13.6% | $884,954.12 |
$217,079.03 13,575,924.33 MDAO |
55,344,221 MDAO |
|||
1934 |
$0.00898 |
0.53% | 19.7% | $884,528.19 |
$109,318.11 12,173,508.91 STBU |
98,499,799 STBU |
|||
1935 |
$0.000384 |
8.73% | 3.41% | $883,200 |
$146,659.13 381,924,817.71 G7 |
2,299,999,998 G7 |
|||
1936 |
$145.83 |
0.09% | 18.07% | $874,980 |
$623,061.08 4,272.52 HOODX |
6,000 HOODX |
|||
1937 |
$0.002633 |
17.7% | 18.71% | $869,548 |
$4,539 1,723,889.1 WOZX |
330,250,000 WOZX |
|||
1938 |
$1.793 |
1.86% | 15.84% | $855,271.75 |
$319,193.52 178,022.04 WAMPL |
477,006 WAMPL |
|||
1939 |
$0.005759 |
2.37% | 8.42% | $863,850 |
$28,423.8 4,935,544.37 SKOP |
150,000,000 SKOP |
|||
1940 |
$0.000871 |
20.05% | 28.02% | $867,365 |
$636,625 730,921,135.72 VVAIFU |
995,266,856.36 VVAIFU |
|||
1941 |
$2.5232 |
3.65% | 4.5% | $883,120 |
$431,543.39 171,030.2 UNIBOT |
350,000 UNIBOT |
|||
1942 |
$0.0186 |
20.0% | 67.57% | $861,381 |
$16,821 904,354.84 BLUESPARROW |
46,310,791 BLUESPARROW |
|||
1943 |
$0.00572 |
0.99% | 2.09% | $858,000 |
$2.32 405.59 SMAC |
150,000,000 SMAC |
|||
1944 |
$0.8524 |
5.86% | 13.96% | $852,400 |
$32,432,005.33 38,047,871.11 USDA |
1,000,000 USDA |
|||
1945 |
$0.0068 |
0.0% | 2.86% | $856,800 |
$137,625.04 20,238,976.47 EARTHMETA |
126,000,000 EARTHMETA |
|||
1946 |
$0.284 |
3.66% | 3.2% | $852,000 |
$134,901.89 475,006.65 SPURS |
3,000,000 SPURS |
|||
1947 |
$0.001198 |
3.7% | 2.74% | $845,108.81 |
$22,129.47 18,472,011.69 RING |
705,433,090 RING |
|||
1948 |
$0.05751 |
5.95% | 4.87% | $840,796.19 |
$673,173.67 11,705,332.46 ASRR |
14,620,000 ASRR |
|||
1949 |
$0.001674 |
10.34% | 28.06% | $837,000 |
$20,811.06 12,431,935.48 GET |
500,000,000 GET |
|||
1950 |
$0.014377 |
6.09% | 9.24% | $833,866 |
$6,154,144.95 428,054,875.84 PSTAKE |
58,000,000 PSTAKE |
|||
1951 |
$0.087198 |
6.41% | 7.93% | $829,786.62 |
$676,345.59 7,756,434.67 OVL |
9,516,120.03 OVL |
|||
1952 |
$0.001435 |
1.17% | 1.41% | $826,834.12 |
$56,580.26 39,428,752.61 RADAR |
576,191,039 RADAR |
|||
1953 |
$0.00000000212 |
2.12% | 0.0% | $851,014 |
$0.07 32,956,685.5 MARSRISE |
400,665,612,052,241 MARSRISE |
|||
1954 |
$0.007604 |
6.62% | 3.82% | $807,209.31 |
$708,572.56 93,184,187.27 QORPO |
106,155,877 QORPO |
|||
1955 |
$0.008053 |
6.83% | 2.07% | $805,300 |
$546,357.08 67,845,160.81 SEN |
100,000,000 SEN |
|||
1956 |
$0.0000927 |
2.1% | 3.27% | $803,436.62 |
$194,206.97 2,095,231,092.89 OMAX |
8,667,996,990 OMAX |
|||
1957 |
$0.01 |
2.34% | 0.0% | $802,807 |
$9.47 947 KROM |
80,280,675 KROM |
|||
1958 |
$0.000886 |
7.71% | 8.94% | $797,710 |
$6,959 7,854,401.81 VMINT |
900,350,000 VMINT |
|||
1959 |
$0.009906 |
0.59% | 7.12% | $770,119 |
$1,580.09 159,508.38 MIR |
77,742,679 MIR |
|||
1960 |
$0.000796 |
15.87% | 14.06% | $796,000 |
$23,101.3 29,021,733.67 ACP |
1,000,000,000 ACP |
|||
1961 |
$0.007811 |
1.11% | 16.68% | $792,910.06 |
$17,024.19 2,179,514.79 APRS |
101,511,980.01 APRS |
|||
1962 |
$0.000792 |
12.29% | 0.89% | $792,000 |
$54,494.34 68,805,984.85 URO |
1,000,000,000 URO |
|||
1963 |
$0.033092 |
9.7% | 47.42% | $791,846.94 |
$91,203.35 2,756,054.33 BDP |
23,928,651 BDP |
|||
1964 |
$0.000788 |
15.85% | 14.37% | $788,000 |
$425,580.39 540,076,637.06 JOS |
1,000,000,000 JOS |
|||
1965 |
$0.000814 |
15.12% | 69.15% | $781,889.56 |
$140,289.54 172,345,872.24 BULLY |
960,552,281 BULLY |
|||
1966 |
$0.000411 |
7.61% | 2.45% | $781,105.5 |
$712,519.85 1,733,624,939.17 RDO |
1,900,500,000 RDO |
|||
1967 |
$0.0523 |
0.35% | 4.71% | $784,500 |
$22,251.81 425,464.82 BUZ |
15,000,000 BUZ |
|||
1968 |
$0.05018 |
1.92% | 5.64% | $777,907.75 |
$21,689.28 432,229.57 HTM |
15,502,346 HTM |
|||
1969 |
$0.0000368 |
1.15% | 7.63% | $775,981 |
$689.51 18,726,507.33 BGVT |
21,074,991,000 BGVT |
|||
1970 |
$0.3866 |
2.35% | 4.69% | $774,695 |
$394,458.8 1,020,327.99 AFC |
2,003,867 AFC |
|||
1971 |
$0.009988 |
1.25% | 4.1% | $774,070 |
$79,482.55 7,957,804.37 DIVER |
77,500,000 DIVER |
|||
1972 |
$0.038683 |
0.26% | 14.45% | $773,660 |
$57,272.89 1,480,570.02 PINGO |
20,000,000 PINGO |
|||
1973 |
$0.0000105 |
3.68% | 8.58% | $766,203.94 |
$22,043.02 2,103,341,603.05 WATERSOL |
73,111,061,995 WATERSOL |
|||
1974 |
$0.002133 |
0.23% | 4.31% | $768,159.69 |
$21,773.33 10,207,843.41 KINGSHIB |
360,131,113 KINGSHIB |
|||
1975 |
$0.003807 |
1.88% | 7.45% | $763,356.81 |
$158,602.79 41,660,832.68 SKEY |
200,513,999 SKEY |
|||
1976 |
$0.000748 |
1.84% | 4.99% | $748,000 |
$56,332.72 75,311,122.99 CHUCK |
1,000,000,000 CHUCK |
|||
1977 |
$0.00000000018 |
5.32% | 2.23% | $756,821.31 |
$999.92 5,558,198,999,444.14 BIBI |
4,206,900,000,000,000 BIBI |
|||
1978 |
$0.00795 |
10.64% | 26.6% | $747,300 |
$293,982.35 36,978,911.95 SUBHUB |
94,000,000 SUBHUB |
|||
1979 |
$0.00595 |
1.33% | 0.54% | $747,179.69 |
$176,978.18 29,744,231.93 RWAINC |
125,576,416 RWAINC |
|||
1980 |
$0.00752 |
0.4% | 24.22% | $751,248 |
$50,566.76 6,724,303.19 POWSCHE |
99,900,000 POWSCHE |
|||
1981 |
$0.00743 |
1.95% | 3.27% | $743,000 |
$61,669 8,300,000 SAIT |
100,000,000 SAIT |
|||
1982 |
$0.000736 |
2.0% | 1.47% | $743,360 |
$20,839.35 28,314,334.24 PLIAN |
1,010,000,000 PLIAN |
|||
1983 |
$0.03526 |
9.37% | 55.29% | $740,460 |
$29,061.26 824,199.09 CARDI |
21,000,000 CARDI |
|||
1984 |
$0.004363 |
2.15% | 7.73% | $735,165.5 |
$5,966,615.53 1,367,548,826.5 RDAC |
168,500,000 RDAC |
|||
1985 |
$0.00073 |
9.88% | 5.06% | $730,000 |
$49,255.13 67,472,780.82 PEN |
1,000,000,000 PEN |
|||
1986 |
$0.3092 |
0.93% | 1.96% | $728,563 |
$188,727.62 610,373.93 TRA |
2,356,284 TRA |
|||
1987 |
$0.034777 |
3.18% | 5.79% | $730,317 |
$42,720.32 1,228,407.28 SEAL |
21,000,000 SEAL |
|||
1988 |
$0.371 |
1.39% | 2.91% | $724,095.56 |
$67,875.25 182,952.16 TAP |
1,951,740 TAP |
|||
1989 |
$0.00000000131 |
0.96% | 5.0% | $721,074 |
$3.14 2,400,061,148.05 RTO |
551,153,688,995,893 RTO |
|||
1990 |
$0.000216 |
2.56% | 1.61% | $720,433 |
$908.45 4,203,257.3 TREAT |
3,333,333,333 TREAT |
|||
1991 |
$0.000000079 |
8.95% | 18.33% | $719,538.12 |
$20,115.94 254,696,632,058.75 KOKO |
9,110,383,747,597 KOKO |
|||
1992 |
$0.006614 |
1.87% | 6.83% | $706,533.94 |
$25,448.17 3,847,621.71 DRAC |
106,824,000 DRAC |
|||
1993 |
$0.001518 |
1.07% | 80.62% | $713,460 |
$39.95 26,317.52 TPY |
470,000,000 TPY |
|||
1994 |
$0.000712 |
1.57% | 3.33% | $712,000 |
$18,561.48 26,069,494.38 AIX9 |
1,000,000,000 AIX9 |
|||
1995 |
$0.0000000000464 |
3.33% | 0.87% | $707,803.5 |
$0.07 1,508,620,689.66 WSPP |
15,254,385,378,589,672 WSPP |
|||
1996 |
$0.045591 |
0.12% | 8.59% | $706,660.5 |
$4,242.91 93,064.64 WHALES |
15,500,000 WHALES |
|||
1997 |
$0.004084 |
2.09% | 2.95% | $707,253.06 |
$446,308.82 109,282,277.18 G3 |
173,176,556.99 G3 |
|||
1998 |
$0.00000000113 |
1.73% | 5.59% | $706,288 |
$1.77 1,562,224,183.58 SAFESTAR |
623,378,308,003,807 SAFESTAR |
|||
1999 |
$0.000702 |
1.17% | 5.12% | $701,750 |
$194.98 277,848.24 OSEAN |
1,000,000,000 OSEAN |
|||
2000 |
$0.000014 |
3.24% | 4.36% | $698,948.88 |
$17,880.45 1,275,353,067.05 BAX |
49,853,700,000 BAX |
