Všetky jazyky
Dnešná cena Bitcoin (BTC).
# |
názov |
cena |
24h % |
7D % |
Trhová kapitalizácia |
Objem（24h） |
Obehová ponuka |
Objemový graf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
2001 |
$0.000247 |
3.78% | 26.05% | $246,985 |
$354.42 1,434,898.79 BUCK |
999,939,440 BUCK |
|||
2002 |
$0.003163 |
1.87% | 25.17% | $245,636.41 |
$34.6 10,938.98 WKAS |
77,659,311 WKAS |
|||
2003 |
$243.24 |
3.41% | 2.71% | $243,240 |
$639,741.97 2,630.09 HONX |
1,000 HONX |
|||
2004 |
$0.005385 |
0.88% | 2.45% | $242,325 |
$4.23 785.52 IDIA |
45,000,000 IDIA |
|||
2005 |
$0.000191 |
0.51% | 3.92% | $239,925.7 |
$61,662.29 322,839,214.66 MTV |
1,256,155,554 MTV |
|||
2006 |
$0.0000295 |
0.3% | 12.43% | $238,788 |
$16,095.19 545,969,810.04 TAIX |
8,100,000,000 TAIX |
|||
2007 |
$0.00000959 |
2.79% | 7.25% | $239,750 |
$5.17 539,103.23 DX |
25,000,000,000 DX |
|||
2008 |
$0.000134 |
0.74% | 0.74% | $238,775 |
$16.94 126,417.91 AUC |
1,781,904,578 AUC |
|||
2009 |
-- |
2.36% | 15.97% | $236,460 |
$0.2799 -- NIAO |
2,100,000,000,000,000 NIAO |
|||
2010 |
$0.000236 |
12.27% | 15.41% | $236,000 |
$2,643.02 11,199,237.29 NOOT |
1,000,000,000 NOOT |
|||
2011 |
$0.002968 |
10.54% | 13.46% | $237,440 |
$2,373,344.91 799,644,511.46 G |
80,000,000 G |
|||
2012 |
$0.000361 |
3.14% | 13.64% | $235,363 |
$217.95 603,739.61 CAPS |
651,975,678 CAPS |
|||
2013 |
$0.001259 |
0.55% | 1.18% | $234,742.81 |
$27,178.68 21,587,513.9 MOONED |
186,451,793 MOONED |
|||
2014 |
$71.76 |
0.94% | 12.18% | $233,220 |
$18,786.46 261.8 SFIN |
3,250 SFIN |
|||
2015 |
$0.000274 |
0.0% | 0.0% | $273,600 |
$0.01 36.4964 JANITOR |
1,000,000,000 JANITOR |
|||
2016 |
$0.001614 |
0.81% | 12.47% | $233,738 |
$225.68 139,826.52 HAKKA |
144,818,813.34874207 HAKKA |
|||
2017 |
$0.000162 |
0.0% | 6.9% | $232,470 |
$1,034.69 6,386,975.31 BXC |
1,435,000,000 BXC |
|||
2018 |
$0.000000023 |
0.39% | 2.84% | $228,795.55 |
$169,268.6 7,353,110,338,835.79 FREE |
9,938,989,997,635 FREE |
|||
2019 |
$0.002252 |
3.31% | 6.8% | $230,204.44 |
$68,438.3 30,390,008.88 ZKWASM |
102,222,222 ZKWASM |
|||
2020 |
$0.00078 |
0.47% | 3.3% | $226,431.36 |
$53,898.41 69,100,525.64 CREO |
290,296,616 CREO |
|||
2021 |
$0.6459 |
3.86% | 16.65% | $226,065 |
$556.83 862.1 UNIBOT |
350,000 UNIBOT |
|||
2022 |
$0.000112 |
3.45% | 4.67% | $224,000 |
$1,796 16,035,714.29 NEKO |
2,000,000,000 NEKO |
|||
2023 |
$0.000178 |
2.2% | 6.92% | $222,250 |
$3,374 18,955,056.18 DPR |
1,248,593,687 DPR |
|||
2024 |
$412.58 |
0.71% | 7.5% | $219,735.98 |
$1,655,471.9 4,012.49 MSFTON |
532.59 MSFTON |
|||
2025 |
$0.002106 |
14.43% | 4.33% | $219,024 |
$3,898,025.96 1,850,914,510.92 R2 |
104,000,000 R2 |
|||
2026 |
$0.00104 |
1.42% | 14.54% | $218,400 |
$10,911.5 10,491,826.92 VT |
210,000,000 VT |
|||
2027 |
$0.0000123 |
5.76% | 69.96% | $218,051 |
$1,149 93,566,775.24 XMX |
17,756,574,735 XMX |
|||
2028 |
$0.0102 |
0.16% | 8.31% | $215,061 |
$3,918 384,117.65 MAJO |
21,000,000 MAJO |
|||
2029 |
$0.0398 |
3.07% | 21.95% | $213,770 |
$502.16 12,617.09 TOKE |
5,377,717 TOKE |
|||
2030 |
$0.000022 |
0.0% | 0.0% | $212,607 |
$0.9109 41,404.55 DUKO |
9,663,955,990 DUKO |
|||
2031 |
$0.0137 |
0.29% | 3.55% | $212,382 |
$657.96 48,026.28 HTM |
15,502,346 HTM |
|||
2032 |
$111.33 |
2.45% | 5.37% | $212,445.47 |
$1,680,468.18 15,094.48 SHOPON |
1,908.25 SHOPON |
|||
2033 |
$0.0000707 |
4.32% | 3.84% | $212,100 |
$1,532,522.86 21,676,419,519.09 FIWA |
3,000,000,000 FIWA |
|||
2034 |
$0.001227 |
0.57% | 12.3% | $210,561.02 |
$1,088,122.35 886,815,281.17 SWTCH |
171,606,373 SWTCH |
|||
2035 |
$0.00021 |
96.26% | 87.5% | $210,000 |
$482,508.97 2,297,661,761.9 BNBXBT |
1,000,000,000 BNBXBT |
|||
2036 |
$0.2603 |
3.02% | 12.03% | $208,240 |
$52,087.25 200,104.69 LLD |
800,000 LLD |
|||
2037 |
$0.006 |
0.0% | 0.0% | $207,597 |
$1.54 256.67 BasedAI |
34,599,420 BasedAI |
|||
2038 |
$0.000556 |
0.74% | 4.68% | $204,582.17 |
$120,570.53 216,853,471.22 OAS |
367,953,540 OAS |
|||
2039 |
$0.001055 |
1.12% | 4.7% | $202,120.44 |
$10,675.99 10,119,421.8 MAK |
191,583,358 MAK |
|||
2040 |
$0.1124 |
2.27% | 9.22% | $202,320 |
$64,623.2 574,939.5 GFI |
1,800,000 GFI |
|||
2041 |
$0.002933 |
0.62% | 78.26% | $201,076.3 |
$1,564 533,242.41 LOA |
68,556,529 LOA |
|||
2042 |
$0.4208 |
1.96% | 28.08% | $200,724 |
$1,196 2,842.21 WAMPL |
477,006 WAMPL |
|||
2043 |
$0.0000002 |
0.0% | 5.58% | $200,000 |
$8 40,000,000 PLANET |
1,000,000,000,010 PLANET |
|||
2044 |
$0.000201 |
27.22% | 68.07% | $200,995.52 |
$4,047.28 20,135,721.39 VOID |
999,977,712 VOID |
|||
2045 |
$0.0000002 |
6.91% | 16.38% | $199,600 |
$15.51 77,550,000 PEW |
1,000,000,000,000 PEW |
|||
2046 |
$0.005065 |
1.16% | 10.4% | $199,829.52 |
$29,810.23 5,885,534.06 ONI |
39,453,015.14 ONI |
|||
2047 |
$0.000196 |
0.74% | 0.32% | $196,000 |
$34,558.44 176,318,571.43 EDOM |
1,000,000,000 EDOM |
|||
2048 |
$0.000196 |
0.46% | 13.53% | $195,500 |
$4,475 22,831,632.65 PRICELESS |
1,000,000,000 PRICELESS |
|||
2049 |
$91.859 |
1.17% | 11.85% | $189,348.03 |
$675,553.71 7,354.25 FUTUON |
2,061.29 FUTUON |
|||
2050 |
$0.000439 |
2.44% | 1.57% | $187,043.31 |
$1,665.7 3,794,305.24 XGN |
426,066,755 XGN |
|||
2051 |
$0.004772 |
15.54% | 39.89% | $184,114.95 |
$1,644.99 344,717.1 SLRS |
38,582,344 SLRS |
|||
2052 |
$0.000265 |
2.7% | 24.87% | $182,850 |
$30,855.51 116,435,886.79 MINDFAK |
690,000,000 MINDFAK |
|||
2053 |
$0.001959 |
4.2% | 14.53% | $182,187 |
$62.18 31,740.68 GROYPER |
93,000,000 GROYPER |
|||
2054 |
$0.0000375 |
0.91% | 10.46% | $187,500 |
$1,059.8 28,261,333.33 PIXFI |
5,000,000,000 PIXFI |
|||
2055 |
$0.000727 |
0.85% | 0.0% | $181,725 |
$207.15 284,938.1 AITV |
250,000,000 AITV |
|||
2056 |
$0.000632 |
3.95% | 13.19% | $181,428 |
$550.16 870,506.33 RFUEL |
287,070,423 RFUEL |
|||
2057 |
$0.0004 |
6.76% | 14.96% | $182,000 |
$6,151.62 15,379,050 TOWN |
455,000,000 TOWN |
|||
2058 |
$0.000299 |
11.54% | 9.12% | $179,400 |
$37,219 124,478,260.87 ART |
600,000,000 ART |
|||
2059 |
$0.000179 |
10.49% | 36.19% | $179,000 |
$1,644.36 9,186,368.72 SCIHUB |
1,000,000,000 SCIHUB |
|||
2060 |
-- |
0.0% | 56.93% | $180,894 |
$1.28 -- FLOKICEO |
420,000,000,000,000,000 FLOKICEO |
|||
2061 |
$0.000435 |
0.0% | 0.0% | $178,659 |
$95.46 219,448.28 LTO |
410,805,826 LTO |
|||
2062 |
$171.36 |
1.85% | 0.22% | $178,546.84 |
$761,642.2 4,444.69 RDDTON |
1,041.94 RDDTON |
|||
2063 |
$0.002273 |
1.22% | 0.0% | $176,157 |
$6,068 2,669,599.65 DIVER |
77,500,000 DIVER |
|||
2064 |
$0.000174 |
1.74% | 18.61% | $173,991.3 |
$6,627.23 38,087,528.74 DEGENAI |
999,949,997 DEGENAI |
|||
2065 |
$0.00000249 |
11.16% | 4.96% | $172,588.7 |
$58,589.09 23,529,755,020.08 MRSOON |
69,312,732,161 MRSOON |
|||
2066 |
$0.00000247 |
1.59% | 19.14% | $171,467.41 |
$51,001.18 20,648,251,012.15 KIMBO |
69,420,000,000 KIMBO |
|||
2067 |
$0.002953 |
2.09% | 12.14% | $172,401.84 |
$67,464.07 22,845,943.11 AIAV |
58,381,931 AIAV |
|||
2068 |
$0.000167 |
0.72% | 19.84% | $171,174.17 |
$335,503.81 2,009,004,850.3 RVV |
1,024,995,000 RVV |
|||
2069 |
$0.000171 |
3.71% | 12.47% | $170,600 |
$51.24 299,649.12 GUMMY |
1,000,000,000 GUMMY |
|||
2070 |
$0.02252 |
2.04% | 21.66% | $169,986.7 |
$49,895.22 2,215,595.91 EDENA |
7,548,255 EDENA |
|||
2071 |
$0.000146 |
3.28% | 11.66% | $167,900 |
$68,460.12 468,904,931.51 RIZ |
1,150,000,000 RIZ |
|||
2072 |
$0.000834 |
0.48% | 4.47% | $168,468 |
$23.12 27,721.82 FRAG |
202,000,000 FRAG |
|||
2073 |
$0.0168 |
1.11% | 10.26% | $167,900 |
$3 178.57 MBE |
10,000,000 MBE |
|||
2074 |
-- |
16.2% | 16.2% | $167,117 |
$757.55 -- FWC |
99,712,041,004,332,000 FWC |
|||
2075 |
$0.001323 |
5.84% | 22.68% | $166,137.59 |
$59,067.69 44,646,780.05 RWAINC |
125,576,416 RWAINC |
|||
2076 |
$0.0000664 |
3.49% | 4.52% | $166,000 |
$58,681.84 883,762,650.6 MODE |
2,500,000,000 MODE |
|||
2077 |
$0.000165 |
0.6% | 0.6% | $165,000 |
$56.09 339,939.39 AIX9 |
1,000,000,000 AIX9 |
|||
2078 |
$0.001085 |
0.09% | 3.81% | $162,750 |
$62,393.82 57,505,824.88 SKATE |
150,000,000 SKATE |
|||
2079 |
$0.000163 |
2.91% | 4.91% | $162,800 |
$249.89 1,533,067.48 MVP |
1,000,000,000 MVP |
|||
2080 |
$0.000162 |
2.99% | 18.18% | $162,000 |
$294.7 1,819,135.8 DON |
1,000,000,000 DON |
|||
2081 |
$487.42 |
0.57% | 0.62% | $160,268.56 |
$1,708,788.38 3,505.78 MAON |
328.81 MAON |
|||
2082 |
$0.003182 |
2.0% | 16.66% | $159,100 |
$72,218.12 22,695,826.52 HTR |
50,000,000 HTR |
|||
2083 |
$0.000835 |
0.14% | 2.95% | $158,650 |
$62,234.53 74,532,371.26 PAL |
190,000,000 PAL |
|||
2084 |
$0.000463 |
0.43% | 10.17% | $154,624.92 |
$136,121.5 293,998,920.09 OLT |
333,963,106 OLT |
|||
2085 |
$103.96 |
3.63% | 12.52% | $155,316.23 |
$124.25 1.1952 XMON |
1,494 XMON |
|||
2086 |
$0.004676 |
2.83% | 18.64% | $155,102.27 |
$1,772.7 379,106.07 SFUND |
33,169,861 SFUND |
|||
2087 |
$0.00000031 |
2.67% | 13.41% | $155,202 |
$13.32 42,967,741.94 IQ50 |
505,050,505,050 IQ50 |
|||
2088 |
$0.000155 |
12.43% | 87.78% | $155,000 |
$2,089 13,477,419.35 VSC |
1,000,000,000 VSC |
|||
2089 |
$0.001961 |
4.43% | 19.23% | $154,747 |
$813.43 414,803.67 AOG |
78,912,400 AOG |
|||
2090 |
$0.0478 |
0.78% | 7.43% | $153,948 |
$513.53 10,743.31 AMC |
3,220,000 AMC |
|||
2091 |
$0.0000765 |
5.45% | 18.91% | $153,040 |
$57,495.22 751,375,065.34 XOXO |
2,000,000,000 XOXO |
|||
2092 |
$0.000741 |
2.09% | 7.69% | $152,672.31 |
$71,288.26 96,205,479.08 PRAI |
206,035,500 PRAI |
|||
2093 |
$0.000305 |
0.7% | 2.29% | $150,978 |
$3.2 10,491.8 PRISM |
494,800,000 PRISM |
|||
2094 |
$0.00015 |
6.25% | 23.81% | $150,000 |
$54,762.1 365,080,666.67 PHIL |
1,000,000,000 PHIL |
|||
2095 |
$0.029435 |
4.83% | 17.07% | $150,118.5 |
$1,235,336.64 41,968,290.81 MBX |
5,100,000 MBX |
|||
2096 |
$0.000206 |
18.85% | 24.95% | $149,732 |
$113.9 552,912.62 INCOME |
728,623,968 INCOME |
|||
2097 |
$0.00281 |
6.24% | 1.07% | $153,356.45 |
$2,535.15 902,188.61 BAC |
54,575,250 BAC |
|||
2098 |
$0.0000781 |
0.23% | 4.91% | $148,972.59 |
$112,542.7 1,441,746,092.75 MCRT |
1,908,436,953 MCRT |
|||
2099 |
$24.8002 |
2.17% | 9.26% | $148,801.2 |
$613,266.63 24,728.29 CMCSAX |
6,000 CMCSAX |
|||
2100 |
$0.000000266 |
0.92% | 13.72% | $148,132.36 |
$10,523.87 39,492,838,738.59 GUI |
555,895,061,727 GUI |
