Všetky jazyky
Dnešná cena Bitcoin (BTC).
Avantis
AVNT
Keeta
KTA
SharpLink Gaming, Inc Tokenized Stock (Ondo)
SBETON
# |
názov |
cena |
24h % |
7D % |
Trhová kapitalizácia |
Objem（24h） |
Obehová ponuka |
Objemový graf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
2001 |
$0.000735 |
0.09% | 9.01% | $735,390 |
$33.23 45,186.91 OSEAN |
1,000,000,000 OSEAN |
|||
2002 |
$0.001021 |
1.79% | 9.57% | $727,458 |
$16,895 16,547,502.45 FER |
712,495,449 FER |
|||
2003 |
$0.00728 |
1.13% | 1.1% | $728,000 |
$24,847.77 3,413,155.22 OMNIA |
100,000,000 OMNIA |
|||
2004 |
$0.001016 |
2.87% | 6.55% | $725,637 |
$544.55 535,974.41 CLBK |
714,209,731 CLBK |
|||
2005 |
$0.004325 |
4.74% | 1.61% | $721,214.69 |
$378,626.42 87,543,680.92 BITBOARD |
166,754,836 BITBOARD |
|||
2006 |
$120.38 |
2.98% | 17.48% | $722,280 |
$5,503,849.13 45,720.63 HOODX |
6,000 HOODX |
|||
2007 |
$0.055209 |
7.27% | 6.36% | $719,108.25 |
$63,886.92 1,157,183.07 DIN |
13,025,200 DIN |
|||
2008 |
$0.001222 |
15.84% | 13.14% | $716,703 |
$33,005 27,009,001.64 SIMON |
586,500,000 SIMON |
|||
2009 |
$0.01857 |
2.48% | 16.8% | $711,864 |
$667.48 35,944 PLMS |
38,334,100 PLMS |
|||
2010 |
$0.003343 |
1.15% | 1.53% | $711,056.12 |
$17,768.93 5,315,264.73 READY |
212,700,000 READY |
|||
2011 |
$0.1499 |
0.0% | 5.4% | $706,403.75 |
$241,385.39 1,610,309.47 MSTR |
4,712,500 MSTR |
|||
2012 |
$0.001353 |
0.81% | 10.46% | $707,619 |
$73,754.54 54,511,855.14 A1X |
523,000,000 A1X |
|||
2013 |
$0.00071 |
1.27% | 2.43% | $710,000 |
$170,305.79 239,867,309.86 ARS |
1,000,000,000 ARS |
|||
2014 |
$69.91 |
0.0% | 8.64% | $699,100 |
$94,216 1,347.68 DEFROGS |
10,000 DEFROGS |
|||
2015 |
$0.000829 |
1.34% | 7.94% | $704,649.88 |
$44,602.93 53,803,293.12 EXPERT |
849,999,867 EXPERT |
|||
2016 |
$0.033506 |
1.94% | 6.64% | $704,383.25 |
$55,686.06 1,661,972.78 DEXNET |
21,022,600 DEXNET |
|||
2017 |
$0.000336 |
0.23% | 0.95% | $705,600 |
$26,376.89 78,502,648.81 BAAS |
2,100,000,000 BAAS |
|||
2018 |
$0.0704 |
0.42% | 2.59% | $704,000 |
$1,862.9 26,461.65 TALK |
10,000,000 TALK |
|||
2019 |
$0.027505 |
4.27% | 1.86% | $702,427.81 |
$287,745.84 10,461,582.98 FURY |
25,538,187 FURY |
|||
2020 |
$0.00000000000679 |
3.0% | 12.0% | $677,044.75 |
$33,623.23 4,951,874,815,905,744 FWC |
99,712,041,004,332,000 FWC |
|||
2021 |
$0.03325 |
0.51% | 1.43% | $698,040 |
$18,360 552,180.45 GAMES |
21,000,000 GAMES |
|||
2022 |
$0.000332 |
0.6% | 5.14% | $697,200 |
$496.47 1,495,391.57 BLEND |
2,100,000,000 BLEND |
|||
2023 |
$0.09616 |
0.15% | 0.72% | $691,080 |
$59.08 614.39 CDT |
7,186,771 CDT |
|||
2024 |
$0.1911 |
0.21% | 0.0% | $686,823 |
$9.23 48.2993 0XBTC |
3,594,050 0XBTC |
|||
2025 |
$0.00000109 |
0.0% | 9.5% | $676,890 |
$4.24 3,889,908.26 DERP |
621,000,000,000 DERP |
|||
2026 |
$0.006839 |
0.13% | 9.88% | $683,900 |
$0.4999 73.0955 KMIC |
100,000,000 KMIC |
|||
2027 |
$0.0000682 |
11.7% | 2.62% | $681,700 |
$105.85 1,552,735.81 T99 |
9,999,999,999 T99 |
|||
2028 |
$0.02717 |
0.7% | 5.37% | $679,250 |
$245,163.06 9,023,299.96 ARW |
25,000,000 ARW |
|||
2029 |
$0.000673 |
8.82% | 33.9% | $672,997.19 |
$296,181.25 440,091,010.4 GOONC |
999,995,846.45 GOONC |
|||
2030 |
$0.00000269 |
1.51% | 0.37% | $672,487 |
$10,795 4,013,011,152.42 LADYF |
249,995,106,497 LADYF |
|||
2031 |
$0.0000715 |
8.98% | 4.24% | $671,834.5 |
$62,148.49 869,331,235.14 JUSTICE |
9,397,601,057 JUSTICE |
|||
2032 |
$0.04786 |
0.08% | 1.07% | $670,040 |
$18,316.46 382,709.15 SLICE |
14,000,000 SLICE |
|||
2033 |
$0.007187 |
10.06% | 18.33% | $668,391 |
$9,660 1,344,093.5 GROYPER |
93,000,000 GROYPER |
|||
2034 |
$0.000315 |
8.16% | 11.83% | $667,800 |
$149,655.99 475,098,380.95 HPY |
2,120,000,000 HPY |
|||
2035 |
$0.002689 |
2.4% | 1.93% | $661,294.69 |
$174,183.16 64,776,184.46 ELIX |
245,925,876 ELIX |
|||
2036 |
$0.00000000157 |
0.51% | 1.19% | $662,166.06 |
$126,307.4 80,246,124,523,506.98 MYSTERY |
420,690,000,000,000 MYSTERY |
|||
2037 |
$0.016638 |
2.47% | 12.43% | $661,192 |
$10.42 626.28 SCLP |
39,739,856 SCLP |
|||
2038 |
$0.0288 |
0.69% | 0.34% | $649,324.81 |
$10,726.76 372,456.94 NXN |
22,546,000 NXN |
|||
2039 |
$0.003269 |
0.62% | 6.92% | $660,400 |
$14,578 4,459,467.73 FAST |
202,019,109 FAST |
|||
2040 |
$0.019471 |
14.05% | 6.17% | $657,146.25 |
$1,398,919.12 71,846,290.38 ZCX |
33,750,000 ZCX |
|||
2041 |
$0.002503 |
11.02% | 4.2% | $654,408 |
$21,034.56 8,403,739.51 AGENT |
261,449,462 AGENT |
|||
2042 |
$0.013021 |
0.09% | 0.9% | $651,050 |
$365,445.16 28,065,829.05 HTR |
50,000,000 HTR |
|||
2043 |
$0.000645 |
0.62% | 12.45% | $645,000 |
$25,661.39 39,785,100.78 BIAO |
999,999,994 BIAO |
|||
2044 |
$0.000658 |
1.79% | 6.19% | $632,043.38 |
$1,079.09 1,639,954.41 BULLY |
960,552,281 BULLY |
|||
2045 |
$0.0000062 |
3.33% | 6.06% | $620,000 |
$664.18 107,125,806.45 CLAY |
100,000,000,000 CLAY |
|||
2046 |
$0.00064 |
1.43% | 3.11% | $640,000 |
$232,608.35 363,450,546.88 QUANT |
1,000,000,000 QUANT |
|||
2047 |
$0.001113 |
1.07% | 6.31% | $635,245.25 |
$46,684.64 41,944,869.72 CNDY |
570,750,476 CNDY |
|||
2048 |
$0.0000014 |
13.82% | 6.84% | $707,070.69 |
$240.53 171,807,142.86 IQ50 |
505,050,505,050 IQ50 |
|||
2049 |
$0.006347 |
0.55% | 0.0% | $634,700 |
$0.01 1.5755 LOOK |
100,000,000 LOOK |
|||
2050 |
$313.7 |
0.34% | 0.0% | $626,207.94 |
$153,631.41 489.74 MCDON |
1,996.2 MCDON |
|||
2051 |
$0.000000804 |
0.04% | 0.7% | $625,115 |
$201.56 250,758,988.84 ANB |
777,700,000,000 ANB |
|||
2052 |
$0.026083 |
1.24% | 8.31% | $624,131 |
$74,127.83 2,841,997.85 BDP |
23,928,651 BDP |
|||
2053 |
$0.00000207 |
1.9% | 37.46% | $621,000 |
$41,414 20,006,763,285.02 EFLOKI |
300,000,000,000 EFLOKI |
|||
2054 |
$0.000187 |
2.13% | 1.13% | $624,000 |
$142.8 762,820.51 TREAT |
3,333,333,333 TREAT |
|||
2055 |
$415.32 |
1.26% | 0.94% | $622,980 |
$271,690 654.17 HDX |
1,500 HDX |
|||
2056 |
$0.000000000997 |
1.3% | 15.65% | $621,446 |
$0.57 571,772,494.73 SAFESTAR |
623,378,308,003,807 SAFESTAR |
|||
2057 |
$0.01549 |
0.0% | 7.36% | $614,445 |
$54.69 3,530.66 XSPECTAR |
39,667,183 XSPECTAR |
|||
2058 |
$0.000485 |
0.4% | 1.05% | $609,235.44 |
$138,628.92 285,832,824.74 MTV |
1,256,155,554 MTV |
|||
2059 |
$0.005376 |
7.5% | 1.84% | $610,729.38 |
$17,723.64 3,296,808.04 LRN |
113,602,931 LRN |
|||
2060 |
$0.0000285 |
0.38% | 3.75% | $600,848 |
$64.7 2,269,379.17 BGVT |
21,074,991,000 BGVT |
|||
2061 |
$0.003465 |
5.42% | 10.68% | $600,056.75 |
$720,154.56 207,836,813.85 G3 |
173,176,556.99 G3 |
|||
2062 |
$0.005926 |
4.59% | 1.21% | $592,600 |
$81,509.63 13,754,578.13 CAD |
100,000,000 CAD |
|||
2063 |
$0.001198 |
0.0% | 1.87% | $599,000 |
$41,699 34,807,178.63 RAN |
500,000,000 RAN |
|||
2064 |
$0.000169 |
1.25% | 3.09% | $591,500 |
$19,069.02 112,834,437.87 B3X |
3,500,000,000 B3X |
|||
2065 |
$0.001965 |
0.0% | 0.0% | $589,500 |
$726.38 369,659.03 CIV |
300,000,000 CIV |
|||
2066 |
$0.000587 |
1.56% | 2.49% | $587,000 |
$6,104.66 10,399,761.5 BLUB |
1,000,000,000 BLUB |
|||
2067 |
$0.00000000106 |
0.87% | 1.31% | $584,609 |
$1,139 1,073,819,176,015.84 RTO |
551,153,688,995,893 RTO |
|||
2068 |
$0.005834 |
0.6% | 1.72% | $583,400 |
$205.01 35,140.56 AWARE |
100,000,000 AWARE |
|||
2069 |
$2.2504 |
3.5% | 4.27% | $582,948 |
$248.66 110.5 LYFE |
259,042 LYFE |
|||
2070 |
$0.000000874 |
5.01% | 12.57% | $582,866.69 |
$18,635.22 21,314,445,842.39 AKUMA |
666,666,666,666 AKUMA |
|||
2071 |
$0.001745 |
5.68% | 4.01% | $581,085 |
$57,947.89 33,207,959.89 EGO |
333,000,000 EGO |
|||
2072 |
$0.5492 |
0.81% | 2.05% | $580,692.25 |
$17,554.31 31,963.42 FLOAT |
1,057,342 FLOAT |
|||
2073 |
$0.000581 |
1.36% | 6.29% | $581,000 |
$16,682.13 28,712,788.3 NIKO |
1,000,000,000 NIKO |
|||
2074 |
$0.000058 |
7.41% | 3.57% | $580,000 |
$186.6 3,217,241.38 GTCAI |
10,000,000,000 GTCAI |
|||
2075 |
$0.00000058 |
0.02% | 2.49% | $580,500 |
$512,815.89 883,403,772,609.82 PEW |
1,000,000,000,000 PEW |
|||
2076 |
$0.05805 |
18.24% | 0.0% | $580,500 |
$1,000,072.38 17,227,775.71 DRESS |
10,000,000 DRESS |
|||
2077 |
$387.41 |
7.44% | 28.96% | $578,791 |
$1,941 5.0102 XMON |
1,494 XMON |
|||
2078 |
$0.000000000572 |
0.07% | 0.95% | $572,400 |
$1.56 2,725,366,876.31 METAMUSK |
1,000,000,000,000,000 METAMUSK |
|||
2079 |
$0.1094 |
0.18% | 24.04% | $571,946.12 |
$4,390,490.36 40,132,453.02 DORA |
5,228,027 DORA |
|||
2080 |
$0.026107 |
0.01% | 5.84% | $567,345.38 |
$304,233.37 11,653,325.54 WALLET |
21,731,542 WALLET |
|||
2081 |
$0.002795 |
0.04% | 6.51% | $557,685.94 |
$16,993.55 6,079,982.11 VDA |
199,529,859 VDA |
|||
2082 |
$0.000553 |
1.85% | 7.85% | $553,000 |
$515,337.41 931,894,050.63 BARSIK |
1,000,000,000 BARSIK |
|||
2083 |
$0.00044 |
2.8% | 3.24% | $550,000 |
$11,716.44 26,628,272.73 MEMHASH |
1,250,000,000 MEMHASH |
|||
2084 |
$0.005427 |
11.51% | 19.99% | $542,700 |
$18,852.26 3,473,790.31 RINGAI |
100,000,000 RINGAI |
|||
2085 |
$0.000537 |
3.87% | 0.37% | $542,370 |
$17,837.77 33,217,448.79 PLIAN |
1,010,000,000 PLIAN |
|||
2086 |
$0.1527 |
0.2% | 0.91% | $528,486.44 |
$37,506.66 245,623.18 TEER |
3,460,946 TEER |
|||
2087 |
$0.000000727 |
3.19% | 4.0% | $537,354.75 |
$17,707.42 24,356,836,313.62 TOMA |
739,140,000,000 TOMA |
|||
2088 |
$0.008945 |
0.85% | 0.72% | $527,755 |
$85,083.9 9,511,894.91 ORFY |
59,000,000 ORFY |
|||
2089 |
$0.001613 |
0.0% | 8.51% | $537,560 |
$49.44 30,650.96 ELMO |
333,267,283 ELMO |
|||
2090 |
$0.00053 |
0.19% | 2.12% | $525,433.19 |
$18,246.58 34,427,509.43 BRWL |
991,383,324 BRWL |
|||
2091 |
$0.00141 |
0.0% | 25.0% | $564,000 |
$15,027 10,657,446.81 VNTR |
400,000,000 VNTR |
|||
2092 |
$0.00785 |
0.0% | 0.0% | $525,707 |
$4.64 591.08 SYM |
66,969,061 SYM |
|||
2093 |
$0.1161 |
1.22% | 0.09% | $525,032.62 |
$139,066.53 1,197,816.8 UDAO |
4,522,245 UDAO |
|||
2094 |
$0.00011 |
13.4% | 8.91% | $522,500 |
$69,917.15 635,610,454.55 KARATE |
4,750,000,000 KARATE |
|||
2095 |
$0.001641 |
3.8% | 3.89% | $541,940.25 |
$303.17 184,747.11 WOZX |
330,250,000 WOZX |
|||
2096 |
$0.024844 |
1.2% | 3.24% | $521,724 |
$97,307.01 3,916,720.74 SOLS |
21,000,000 SOLS |
|||
2097 |
$0.000519 |
3.35% | 0.95% | $518,991.53 |
$4,821.22 9,289,441.23 CATANA |
999,983,699 CATANA |
|||
2098 |
$0.01514 |
1.82% | 0.46% | $517,788 |
$17,779.79 1,174,358.65 00 |
34,200,000 00 |
|||
2099 |
$0.011153 |
3.44% | 0.89% | $511,058 |
$0.5865 52.5867 GMT7 |
45,822,509 GMT7 |
|||
2100 |
$0.000771 |
0.1% | 8.07% | $505,955.69 |
$22,198.29 28,791,556.42 ZOON |
656,233,039 ZOON |
![Loopring [NEO]](https://img.youtocoin.com/coint/loopring-neo.png)
