Všetky jazyky
Dnešná cena Bitcoin (BTC).
# |
názov |
cena |
24h % |
7D % |
Trhová kapitalizácia |
Objem（24h） |
Obehová ponuka |
Objemový graf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
2001 |
$0.006463 |
2.76% | 3.26% | $692,860 |
$30,231 4,677,549.13 DRAC |
106,824,000 DRAC |
|||
2002 |
$0.00000000126 |
4.75% | 0.44% | $691,918 |
$3.73 2,971,164,569.06 RTO |
551,153,688,995,893 RTO |
|||
2003 |
$0.00608 |
0.21% | 6.3% | $692,864 |
$25,502 4,194,407.89 LRN |
113,602,931 LRN |
|||
2004 |
$0.001205 |
0.25% | 2.12% | $691,670 |
$59.07 49,020.75 ZBC |
574,000,000 ZBC |
|||
2005 |
$0.00069 |
1.89% | 18.77% | $690,400 |
$25,320 36,695,652.17 MVP |
1,000,000,000 MVP |
|||
2006 |
$0.044392 |
3.06% | 3.59% | $688,076 |
$4,155 93,597.95 WHALES |
15,500,000 WHALES |
|||
2007 |
$0.000686 |
2.25% | 1.0% | $685,750 |
$35.44 51,680.64 OSEAN |
1,000,000,000 OSEAN |
|||
2008 |
$0.0000682 |
6.5% | 18.21% | $682,300 |
$34,230 501,979,762.43 KOII |
10,000,000,000 KOII |
|||
2009 |
$0.000716 |
7.85% | 9.84% | $681,000 |
$26,183 36,568,435.75 NIKO |
1,000,000,000 NIKO |
|||
2010 |
$0.000322 |
3.22% | 7.33% | $680,520 |
$77,504 240,695,652.17 HPY |
2,120,000,000 HPY |
|||
2011 |
$0.000101 |
0.7% | 5.27% | $679,944 |
$33,929 335,930,693.07 XNA |
6,672,000,805 XNA |
|||
2012 |
$0.000673 |
3.13% | 26.25% | $679,308 |
$59,905 89,011,887.07 SALARY |
998,983,078 SALARY |
|||
2013 |
$0.004366 |
24.88% | 30.28% | $676,730 |
$7,176 1,643,609.71 PRE |
155,000,000 PRE |
|||
2014 |
$0.000672 |
0.69% | 5.72% | $678,030 |
$215,391 320,522,321.43 ARS |
1,000,000,000 ARS |
|||
2015 |
$0.000139 |
4.14% | 0.72% | $671,488 |
$25,340 182,302,158.27 CATGPT |
4,830,845,758 CATGPT |
|||
2016 |
$0.00000661 |
5.97% | 4.42% | $662,000 |
$862,666 130,509,228,441.75 FROC |
100,000,000,000 FROC |
|||
2017 |
$0.008095 |
1.5% | 2.22% | $660,140 |
$109,834 13,568,128.47 LL |
81,670,180.2 LL |
|||
2018 |
$0.005927 |
1.38% | 6.39% | $658,349 |
$295,720 49,893,706.77 MV |
110,926,501 MV |
|||
2019 |
$0.010088 |
2.11% | 1.2% | $651,992 |
$904,726 89,683,386.2 MRLN |
62,000,000 MRLN |
|||
2020 |
$0.00029 |
1.02% | 53.44% | $650,325 |
$38,672 133,351,724.14 ANT |
2,242,500,000 ANT |
|||
2021 |
$0.00000000000651 |
18.63% | 18.63% | $649,124 |
$28,742 4,415,060,545,407,904 FWC |
99,712,041,004,332,000 FWC |
|||
2022 |
$0.000907 |
0.17% | 2.01% | $647,781 |
$312.76 344,832.91 CLBK |
714,209,731 CLBK |
|||
2023 |
$0.001435 |
1.92% | 2.85% | $644,850 |
$168,864 117,675,261.32 CTP |
450,000,000 CTP |
|||
2024 |
$0.006445 |
5.68% | 0.0% | $644,500 |
$2.64 409.62 LOOK |
100,000,000 LOOK |
|||
2025 |
$226.46 |
4.84% | 10.66% | $644,685 |
$60,467 267.01 MUON |
2,834.53 MUON |
|||
2026 |
$0.0000899 |
6.81% | 3.92% | $642,000 |
$33,804 376,227,045.08 DEFILAND |
7,137,303,616 DEFILAND |
|||
2027 |
$0.003678 |
0.78% | 1.89% | $641,151 |
$280,445 76,249,320.28 DCK |
174,367,945 DCK |
|||
2028 |
$0.000123 |
6.11% | 10.81% | $640,953 |
$85,580 695,772,357.72 5SCAPE |
5,211,000,000 5SCAPE |
|||
2029 |
$0.000638 |
13.51% | 5.98% | $639,380 |
$764,004 1,197,498,432.6 LESTER |
999,999,968 LESTER |
|||
2030 |
$0.000000638 |
0.58% | 4.59% | $638,016 |
$57,088 89,477,351,829 PLANET |
1,000,000,000,010 PLANET |
|||
2031 |
$0.000631 |
3.6% | 3.91% | $637,430 |
$632,934 1,003,064,976.23 GUMMY |
1,000,000,000 GUMMY |
|||
2032 |
$0.3538 |
7.9% | 0.51% | $635,580 |
$60,358 170,599.21 GFI |
1,800,000 GFI |
|||
2033 |
$0.000634 |
0.63% | 11.6% | $635,000 |
$317,135 500,212,933.75 HQ |
1,000,000,000 HQ |
|||
2034 |
$0.000328 |
1.15% | 6.12% | $634,555 |
$367,255 1,119,679,878.05 MCRT |
1,908,436,953 MCRT |
|||
2035 |
$0.006324 |
1.03% | 0.6% | $632,400 |
$5.9 932.95 KMIC |
100,000,000 KMIC |
|||
2036 |
$0.006278 |
12.39% | 4.37% | $627,800 |
$14,050 2,237,973.88 XRP |
100,000,000 XRP |
|||
2037 |
$0.00000252 |
2.7% | 16.67% | $629,988 |
$25,270 10,027,777,777.78 LADYF |
249,995,106,497 LADYF |
|||
2038 |
$0.000957 |
3.15% | 8.44% | $625,590 |
$32,652 34,119,122.26 CAPS |
651,975,678 CAPS |
|||
2039 |
$0.000622 |
23.83% | 20.76% | $622,120 |
$20,409 32,811,897.11 URO |
1,000,000,000 URO |
|||
2040 |
$0.029774 |
24.5% | 27.82% | $621,936 |
$3,417 114,764.56 OPCAT |
21,000,000 OPCAT |
|||
2041 |
$0.006241 |
8.13% | 7.59% | $621,097 |
$27,108 4,343,534.69 DUREV |
99,327,795 DUREV |
|||
2042 |
$0.04433 |
3.25% | 2.26% | $621,040 |
$23,653 533,566.43 SLICE |
14,000,000 SLICE |
|||
2043 |
$0.005239 |
25.56% | 40.88% | $619,300 |
$24,433 4,663,676.27 MUSIC |
100,000,000 MUSIC |
|||
2044 |
$0.006615 |
2.76% | 1.15% | $615,195 |
$279.91 42,314.44 GROYPER |
93,000,000 GROYPER |
|||
2045 |
$306.97 |
1.45% | 0.3% | $612,893 |
$353,719 1,152.29 MCDON |
1,996.2 MCDON |
|||
2046 |
$546.42 |
3.3% | 5.19% | $611,990 |
$9,996 18.2936 CRWDX |
1,120 CRWDX |
|||
2047 |
$268.07 |
0.78% | 6.8% | $610,851 |
$58,927 219.82 SNOWON |
2,280.06 SNOWON |
|||
2048 |
$0.000605 |
6.45% | 19.39% | $604,988 |
$723,699 1,196,196,694.21 LLM |
999,997,360 LLM |
|||
2049 |
$0.0265 |
2.21% | 2.93% | $597,469 |
$3,221 121,547.17 NXN |
22,546,000 NXN |
|||
2050 |
$0.008891 |
10.76% | 10.48% | $592,387 |
$27,261 3,066,134.29 SUIAI |
66,785,500 SUIAI |
|||
2051 |
$0.000591 |
11.92% | 34.95% | $590,948 |
$68,949 116,664,974.62 FAT |
999,911,260 FAT |
|||
2052 |
$0.000854 |
8.42% | 77.48% | $588,356 |
$861,637 1,008,942,622.95 MINDFAK |
690,000,000 MINDFAK |
|||
2053 |
$0.05858 |
7.53% | 1.71% | $585,800 |
$17,671 301,655.86 CGPU |
10,000,000 CGPU |
|||
2054 |
$385.69 |
0.08% | 1.14% | $578,805 |
$24,905 64.5726 HDX |
1,500 HDX |
|||
2055 |
$0.002438 |
0.0% | 0.0% | $600,297 |
$36.92 15,143.56 DGEN |
246,225,000 DGEN |
|||
2056 |
$0.007199 |
2.66% | 2.06% | $577,600 |
$2,932,326 407,324,072.79 G |
80,000,000 G |
|||
2057 |
$0.005497 |
2.83% | 1.32% | $577,391 |
$1,245,379 226,556,121.52 MASA |
105,575,174 MASA |
|||
2058 |
$0.000816 |
2.75% | 0.5% | $578,126 |
$26,996 33,083,333.33 TRKX |
711,102,362 TRKX |
|||
2059 |
$0.005109 |
4.18% | 12.12% | $574,220 |
$164,652 32,227,833.24 SAI |
112,349,896 SAI |
|||
2060 |
$0.003179 |
6.75% | 4.13% | $572,040 |
$76,537 24,075,810 IMT |
180,000,000 IMT |
|||
2061 |
$358.54 |
0.13% | 2.23% | $572,340 |
$62,246 173.61 ADBEON |
1,596.13 ADBEON |
|||
2062 |
$0.00000114 |
7.48% | 20.46% | $575,000 |
$26,820 23,526,315,789.47 GM |
500,000,000,000 GM |
|||
2063 |
$0.00062 |
8.4% | 4.95% | $570,746 |
$4,298 6,931,140.14 HONK |
920,410,151 HONK |
|||
2064 |
$0.005637 |
1.3% | 1.57% | $569,394 |
$1,260 223,523.15 ZERO |
101,010,101 ZERO |
|||
2065 |
$0.000569 |
2.91% | 1.73% | $568,000 |
$25,085 44,086,115.99 JENSOL |
1,000,000,000 JENSOL |
|||
2066 |
$0.002915 |
0.58% | 6.74% | $565,927 |
$31,500 10,806,174.96 E4C |
194,143,170 E4C |
|||
2067 |
$0.000565 |
2.55% | 1.45% | $565,000 |
$262.89 465,292.04 JENNER |
999,999,470 JENNER |
|||
2068 |
$0.000561 |
2.77% | 6.97% | $561,000 |
$46,166 82,292,335.12 DON |
1,000,000,000 DON |
|||
2069 |
$0.000903 |
0.83% | 6.27% | $560,925 |
$1,610,238 1,783,209,302.33 LBL |
623,250,000 LBL |
|||
2070 |
$0.000548 |
9.85% | 36.43% | $557,991 |
$10,002 18,251,824.82 CLIPPY |
999,983,449 CLIPPY |
|||
2071 |
$0.000568 |
20.63% | 17.29% | $556,278 |
$1,043,922 1,837,890,845.07 FARTLESS |
999,978,802 FARTLESS |
|||
2072 |
$0.000445 |
2.07% | 1.88% | $555,050 |
$94,594 212,570,786.52 MEMHASH |
1,250,000,000 MEMHASH |
|||
2073 |
$0.1082 |
0.46% | 4.45% | $550,800 |
$1,093,439 10,105,720.89 MBX |
5,100,000 MBX |
|||
2074 |
$0.000000000542 |
3.6% | 0.94% | $549,100 |
$33.43 61,633,480,825.96 METAMUSK |
1,000,000,000,000,000 METAMUSK |
|||
2075 |
$0.000962 |
0.31% | 5.71% | $548,491 |
$29,147 30,298,336.8 CNDY |
570,750,476 CNDY |
|||
2076 |
$0.0000545 |
2.7% | 6.1% | $547,500 |
$26,076 478,370,941.11 HLG |
10,000,000,000 HLG |
|||
2077 |
$0.05465 |
7.17% | 11.03% | $546,300 |
$92,639 1,695,132.66 DRESS |
10,000,000 DRESS |
|||
2078 |
$0.000267 |
0.0% | 0.37% | $560,700 |
$101.56 380,374.53 BLEND |
2,100,000,000 BLEND |
|||
2079 |
$0.009071 |
6.88% | 17.08% | $544,560 |
$25,210 2,779,186.42 NBOT |
60,000,000 NBOT |
|||
2080 |
$0.000538 |
1.43% | 18.24% | $541,333 |
$951,144 1,767,925,650.56 SSE |
999,987,448 SSE |
|||
2081 |
$0.005308 |
0.51% | 3.03% | $531,500 |
$37,126 6,994,348.15 OMNIA |
100,000,000 OMNIA |
|||
2082 |
$0.02284 |
6.39% | 10.41% | $529,986 |
$30,320 1,327,495.62 SNFT1 |
22,903,472 SNFT1 |
|||
2083 |
$0.054412 |
8.01% | 3.22% | $530,195 |
$1,750,851 32,177,663.02 SIS |
9,710,000 SIS |
|||
2084 |
$0.00000104 |
3.7% | 1.96% | $525,253 |
$114.75 110,336,538.46 IQ50 |
505,050,505,050 IQ50 |
|||
2085 |
$0.000000525 |
2.77% | 3.43% | $523,700 |
$463,988 884,291,976,367.45 PEW |
1,000,000,000,000 PEW |
|||
2086 |
$0.014023 |
9.21% | 11.35% | $518,851 |
$93.63 6,676.89 QIE |
37,000,000 QIE |
|||
2087 |
$0.000247 |
0.42% | 0.66% | $518,763 |
$26,935 109,048,583 BAAS |
2,100,000,000 BAAS |
|||
2088 |
$0.002706 |
1.41% | 1.13% | $517,180 |
$43,595 16,110,495.2 PAL |
190,000,000 PAL |
|||
2089 |
$0.005533 |
53.02% | 0.0% | $517,330 |
$85,012 15,364,540.03 ASTRO |
110,000,000 ASTRO |
|||
2090 |
$174.71 |
2.22% | 4.87% | $516,795 |
$59,373 339.84 ARMON |
2,957 ARMON |
|||
2091 |
$0.000000664 |
0.79% | 2.29% | $516,041 |
$844.24 1,272,312,641.93 ANB |
777,700,000,000 ANB |
|||
2092 |
$0.000496 |
1.32% | 0.91% | $510,090 |
$30,161 60,808,467.74 COVAL |
1,000,000,000 COVAL |
|||
2093 |
$0.00155 |
5.56% | 3.41% | $509,490 |
$37,465 24,170,967.74 EGO |
333,000,000 EGO |
|||
2094 |
$0.4818 |
2.73% | 2.64% | $509,427 |
$26,343 54,676.21 FLOAT |
1,057,342 FLOAT |
|||
2095 |
$0.020421 |
5.42% | 0.74% | $509,001 |
$62,162 3,044,023.31 NOM |
24,974,296 NOM |
|||
2096 |
$0.004806 |
1.19% | 9.12% | $502,442 |
$177,159 36,862,047.44 TALENT |
104,588,166 TALENT |
|||
2097 |
$0.0015 |
0.99% | 9.35% | $502,656 |
$295,849 197,232,666.67 PELL |
336,000,000 PELL |
|||
2098 |
$0.00000000000116 |
19.57% | 19.57% | $502,198 |
$366.84 314,903,041,384,460.9 FLOKICEO |
420,000,000,000,000,000 FLOKICEO |
|||
2099 |
$0.001242 |
1.75% | 6.79% | $500,580 |
$255,386 205,624,798.71 APP |
405,000,000 APP |
|||
2100 |
$0.139 |
2.0% | 10.37% | $499,785 |
$143,147 1,029,834.53 XFI |
3,637,447 XFI |
![Loopring [NEO]](https://img.youtocoin.com/coint/loopring-neo.png)
