Všetky jazyky
Dnešná cena Bitcoin (BTC).
# |
názov |
cena |
24h % |
7D % |
Trhová kapitalizácia |
Objem（24h） |
Obehová ponuka |
Objemový graf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
2101 |
$0.000203 |
16.02% | 20.03% | $147,765 |
$69.44 342,068.97 INCOME |
728,623,968 INCOME |
|||
2102 |
$0.00000293 |
0.69% | 0.0% | $146,500 |
$23.22 7,924,914.68 CHEDDA |
50,000,000,000 CHEDDA |
|||
2103 |
$0.00015 |
0.0% | 12.19% | $145,306 |
$0.05 333.33 FONE |
970,000,000 FONE |
|||
2104 |
$0.000203 |
23.26% | 0.0% | $145,209 |
$69.72 343,448.28 QSP |
713,801,946 QSP |
|||
2105 |
$0.028436 |
2.22% | 15.81% | $145,023.59 |
$1,047,938.73 36,852,536.57 MBX |
5,100,000 MBX |
|||
2106 |
$0.009192 |
0.39% | 10.76% | $142,476 |
$224.37 24,409.27 WHALES |
15,500,000 WHALES |
|||
2107 |
-- |
2.94% | 40.43% | $143,235 |
$0.3381 -- POLYDOGE |
868,093,485,320,190 POLYDOGE |
|||
2108 |
$0.002604 |
6.3% | 2.47% | $142,113.95 |
$3,483.79 1,337,860.98 BAC |
54,575,250 BAC |
|||
2109 |
$0.000000254 |
6.71% | 17.41% | $141,042.53 |
$9,763.83 38,482,469,952.29 GUI |
555,895,061,727 GUI |
|||
2110 |
$0.000193 |
0.0% | 25.94% | $137,242.75 |
$135.04 699,689.12 TRKX |
711,102,362 TRKX |
|||
2111 |
$0.00014 |
2.94% | 16.67% | $140,000 |
$140.92 1,006,571.43 RENQ |
1,000,000,000 RENQ |
|||
2112 |
$0.00014 |
0.0% | 0.0% | $140,000 |
$0.0474 338.57 COCORO |
1,000,000,000 COCORO |
|||
2113 |
$0.00075 |
4.65% | 0.18% | $139,261 |
$292.42 389,893.33 MINTME |
185,590,144 MINTME |
|||
2114 |
$0.000855 |
2.25% | 0.72% | $138,339.47 |
$17,083.28 19,980,444.44 AZUR |
161,800,548 AZUR |
|||
2115 |
$0.000114 |
20.93% | 13.98% | $137,268 |
$4,527 39,710,526.32 ROOT |
1,200,000,000 ROOT |
|||
2116 |
$0.1715 |
0.12% | 0.0% | $137,011 |
$755.47 4,405.07 KIT |
798,898 KIT |
|||
2117 |
$0.00034 |
1.54% | 6.02% | $136,096 |
$495 1,455,882.35 BBT |
400,000,000 BBT |
|||
2118 |
$0.001294 |
15.92% | 73.57% | $130,753.23 |
$30,428.66 23,515,193.2 NYAN |
101,045,769 NYAN |
|||
2119 |
$0.001266 |
14.99% | 2.01% | $134,393.34 |
$52,036.12 41,102,780.41 QORPO |
106,155,877 QORPO |
|||
2120 |
$0.001577 |
1.68% | 0.32% | $134,045 |
$3,038.35 1,926,664.55 SWASH |
85,000,000 SWASH |
|||
2121 |
-- |
0.0% | 0.0% | $132,640 |
$1,539 -- DANKDOGE |
420,000,000,000,000,000 DANKDOGE |
|||
2122 |
$0.00023 |
4.55% | 8.73% | $132,523.94 |
$1,085.84 4,721,043.48 RADAR |
576,191,039 RADAR |
|||
2123 |
$0.02043 |
7.35% | 1.73% | $131,814.69 |
$1,365,310.95 66,828,729.81 MON |
6,452,016 MON |
|||
2124 |
$0.000132 |
40.52% | 29.43% | $131,500 |
$39,531 299,477,272.73 恶俗企鹅 |
1,000,000,000 恶俗企鹅 |
|||
2125 |
$0.000124 |
16.43% | 7.5% | $131,026 |
$2.94 23,709.68 ICE |
1,060,855,721 ICE |
|||
2126 |
$0.00000207 |
0.98% | 3.72% | $131,238 |
$86,834.26 41,948,917,874.4 PAWS |
63,400,000,000 PAWS |
|||
2127 |
$0.000132 |
7.32% | 3.68% | $132,000 |
$1,488.64 11,277,575.76 JANET |
1,000,000,000 JANET |
|||
2128 |
$0.000448 |
0.0% | 2.05% | $130,880 |
$4 8,928.57 RITE |
292,141,996 RITE |
|||
2129 |
$0.00073 |
1.39% | 9.88% | $129,714.96 |
$129,224.61 177,020,013.7 X2Y2 |
177,691,730 X2Y2 |
|||
2130 |
-- |
1.45% | 7.25% | $129,850 |
$263.18 -- SPXC |
500,000,000,000,000 SPXC |
|||
2131 |
$0.0000111 |
4.03% | 14.62% | $129,397.89 |
$788.94 71,075,675.68 GMM |
11,657,467,407 GMM |
|||
2132 |
$825.52 |
0.49% | 0.91% | $129,482.81 |
$2,156,128.68 2,611.84 NFLXON |
156.85 NFLXON |
|||
2133 |
$0.2773 |
1.35% | 2.39% | $128,112.6 |
$687.31 2,478.58 SGR |
462,000 SGR |
|||
2134 |
$0.00158 |
0.75% | 4.35% | $129,038.88 |
$57,493.23 36,388,120.25 LL |
81,670,180.2 LL |
|||
2135 |
$0.00000142 |
1.39% | 12.88% | $127,800 |
$414.24 291,718,309.86 HAHA |
90,000,000,000 HAHA |
|||
2136 |
$0.000109 |
0.93% | 1.8% | $127,483 |
$1,263 11,587,155.96 ZSC |
1,169,566,883 ZSC |
|||
2137 |
$0.01269 |
2.92% | 29.02% | $126,940.3 |
$28,520.06 2,247,443.66 OPENX |
10,003,175.99 OPENX |
|||
2138 |
$0.00036 |
33.33% | 84.81% | $128,914 |
$5 13,888.89 MNTL |
358,093,282 MNTL |
|||
2139 |
$0.0000593 |
2.05% | 1.08% | $124,509 |
$11,337.97 191,229,043.68 BAAS |
2,100,000,000 BAAS |
|||
2140 |
$0.000015 |
6.98% | 15.94% | $124,745 |
$311.85 20,748,502.99 RCADE |
8,299,741,140 RCADE |
|||
2141 |
$0.000775 |
6.7% | 21.88% | $124,000 |
$63,721.78 82,221,651.61 BDXN |
160,000,000 BDXN |
|||
2142 |
$0.0000829 |
23.28% | 191.04% | $123,876 |
$1,513 18,259,715.18 ANLOG |
1,495,000,000 ANLOG |
|||
2143 |
$0.000135 |
0.0% | 13.93% | $125,816 |
$23,329 172,807,407.41 BOSS |
930,382,708 BOSS |
|||
2144 |
$0.004868 |
0.0% | 1.95% | $122,511 |
$143.98 29,576.83 CNG |
25,166,667 CNG |
|||
2145 |
$0.0000126 |
4.47% | 8.43% | $123,457.4 |
$40,540.09 3,212,368,462.76 TABOO |
9,782,678,080 TABOO |
|||
2146 |
$0.003567 |
0.31% | 5.93% | $121,991.4 |
$6,755.32 1,893,837.96 00 |
34,200,000 00 |
|||
2147 |
$0.04158 |
0.51% | 9.67% | $121,272.81 |
$7,240.88 174,143.34 BOX |
2,916,614 BOX |
|||
2148 |
$0.000121 |
1.51% | 4.66% | $120,700 |
$1,108 9,157,024.79 GORILLABSC |
1,000,000,000 GORILLABSC |
|||
2149 |
$0.00989 |
4.19% | 4.36% | $120,672 |
$341.26 34,505.56 BTCST |
12,201,403 BTCST |
|||
2150 |
$0.033115 |
0.37% | 13.18% | $120,454.05 |
$48,453.8 1,463,197.95 XFI |
3,637,447 XFI |
|||
2151 |
-- |
12.4% | 12.63% | $120,267 |
$2,899 -- WSPP |
15,254,385,378,589,672 WSPP |
|||
2152 |
$0.000117 |
5.33% | 14.81% | $117,300 |
$522.74 4,467,863.25 EDWIN |
1,000,000,000 EDWIN |
|||
2153 |
$0.00389 |
0.7% | 6.32% | $118,256 |
$1,006.57 258,758.35 HORD |
30,400,000 HORD |
|||
2154 |
$0.005534 |
0.82% | 10.93% | $116,214 |
$23.2 4,192.27 BABYPEPE |
21,000,000 BABYPEPE |
|||
2155 |
$0.000888 |
1.18% | 18.86% | $115,766.78 |
$12,128.76 13,658,513.51 ARTFI |
130,368,000 ARTFI |
|||
2156 |
$0.001156 |
0.09% | 7.96% | $115,368.8 |
$976.87 845,043.25 LAIR |
99,800,000 LAIR |
|||
2157 |
-- |
1.79% | 13.18% | $115,025 |
$2.33 -- MEGALAND |
779,299,273,073,349 MEGALAND |
|||
2158 |
$0.00045 |
0.0% | 4.17% | $112,500 |
$286,600.22 636,889,377.78 OXY |
250,000,000 OXY |
|||
2159 |
$0.006276 |
1.31% | 15.22% | $114,573 |
$41.74 6,650.73 YOU |
18,255,709 YOU |
|||
2160 |
$0.0228 |
0.0% | 0.0% | $114,250 |
$17.48 766.67 GRO |
5,000,000 GRO |
|||
2161 |
-- |
5.05% | 0.0% | $113,450 |
$1,141 -- INUS |
500,000,000,000,000 INUS |
|||
2162 |
$0.007648 |
18.0% | 27.71% | $112,925 |
$1,662 217,311.72 SEAM |
14,765,278 SEAM |
|||
2163 |
$0.002052 |
3.85% | 3.26% | $112,836.9 |
$21,738.13 10,593,630.6 STOP |
54,988,742.23 STOP |
|||
2164 |
$0.0000214 |
6.21% | 3.39% | $112,513 |
$50.73 2,373,888.63 UNITE |
5,265,000,000 UNITE |
|||
2165 |
$0.001602 |
3.82% | 1.48% | $111,608 |
$193.74 120,936.33 TERRA |
69,667,760 TERRA |
|||
2166 |
$0.00065 |
0.0% | 15.91% | $110,500 |
$62,462.84 96,096,676.92 VIVI |
170,000,000 VIVI |
|||
2167 |
$26.8734 |
2.89% | 0.95% | $108,892.09 |
$1,499,016.23 55,780.67 HIMSON |
4,052.04 HIMSON |
|||
2168 |
$0.033307 |
0.47% | 14.02% | $106,581.47 |
$62,722.77 1,883,170.8 MENGO |
3,199,972 MENGO |
|||
2169 |
$0.000914 |
0.06% | 0.52% | $105,932.6 |
$13,967.91 15,282,177.24 FIR |
115,900,000 FIR |
|||
2170 |
$0.005096 |
4.55% | 11.16% | $106,150 |
$40.78 8,002.35 BVM |
20,830,000 BVM |
|||
2171 |
$0.000106 |
0.93% | 4.5% | $106,000 |
$138,573.08 1,307,293,207.55 AVAXAI |
1,000,000,000 AVAXAI |
|||
2172 |
$0.001697 |
0.53% | 8.47% | $105,214 |
$63.3344 37,321.39 CRF |
62,000,000 CRF |
|||
2173 |
$0.006535 |
2.46% | 0.26% | $105,240.27 |
$132,331.13 20,249,599.08 DTEC |
16,104,096 DTEC |
|||
2174 |
$0.000801 |
16.18% | 66.98% | $104,130 |
$12,557.52 15,677,303.37 J |
130,000,000 J |
|||
2175 |
$0.0000146 |
0.48% | 15.52% | $104,133 |
$76.05 5,212,474.3 DEFILAND |
7,137,303,616 DEFILAND |
|||
2176 |
$0.1235 |
13.82% | 3.14% | $104,975 |
$195,143 1,580,105.26 PLU |
850,000 PLU |
|||
2177 |
$0.000104 |
12.47% | 0.0% | $104,000 |
$1,837.08 17,664,230.77 小股东 |
1,000,000,000 小股东 |
|||
2178 |
$0.0000321 |
2.1% | 13.26% | $103,073.1 |
$2,662.59 82,920,896.92 ULTI |
3,210,000,000 ULTI |
|||
2179 |
$0.000145 |
2.03% | 11.54% | $103,311.84 |
$4,285.51 29,555,241.38 FER |
712,495,449 FER |
|||
2180 |
$0.000206 |
5.07% | 6.36% | $102,176 |
$4,346.31 21,098,592.23 MOOV |
496,000,000 MOOV |
|||
2181 |
$0.000204 |
0.49% | 10.53% | $102,000 |
$1,084.2 5,314,705.88 UNN |
500,000,000 UNN |
|||
2182 |
$0.0000163 |
0.06% | 0.31% | $101,488 |
$0.01 612 PGALA |
6,211,014,582 PGALA |
|||
2183 |
-- |
3.69% | 10.96% | $101,481 |
$11.8 -- BCOQ |
69,412,558,275,909 BCOQ |
|||
2184 |
$0.0107 |
2.58% | 0.0% | $101,377 |
$38.63 3,610.28 MASQ |
9,447,981 MASQ |
|||
2185 |
$0.0000101 |
0.0% | 0.0% | $101,000 |
$0.0518 5,128.71 PATRIOT |
10,000,000,000 PATRIOT |
|||
2186 |
$0.000733 |
4.56% | 13.68% | $100,787 |
$4,408 6,013,642.56 TTD |
137,500,000 TTD |
|||
2187 |
$0.003004 |
2.0% | 11.18% | $100,634 |
$448.45 149,284.29 GOG |
33,500,000 GOG |
|||
2188 |
$0.00089 |
0.09% | 1.62% | $99,991.41 |
$114,302.51 128,429,786.52 SAI |
112,349,896 SAI |
|||
2189 |
$0.0001 |
0.0% | 0.0% | $100,000 |
$0.897 8,970 RIFSOL |
1,000,000,000 RIFSOL |
|||
2190 |
$0.00000146 |
2.82% | 14.29% | $100,740 |
$67,640.34 46,329,000,000 LBAI |
69,000,000,000 LBAI |
|||
2191 |
$0.0000972 |
0.21% | 25.83% | $97,200 |
$54,995.07 565,792,901.23 CCDOG |
1,000,000,000 CCDOG |
|||
2192 |
$0.0001 |
0.0% | 0.0% | $99,527 |
$0.7204 7,204 VVAIFU |
995,266,856.36 VVAIFU |
|||
2193 |
$0.0006 |
0.0% | 11.89% | $99,430.73 |
$377.91 629,850 PLSPAD |
165,717,873 PLSPAD |
|||
2194 |
$0.002803 |
0.07% | 0.0% | $97,284 |
$451.17 160,959.69 PLOT |
34,707,039 PLOT |
|||
2195 |
$0.0894 |
0.11% | 9.7% | $98,340 |
$1,021 11,420.58 GOZ |
1,100,000 GOZ |
|||
2196 |
-- |
10.96% | 10.96% | $96,275 |
$13.39 -- OGGY |
108,125,205,623,924,992 OGGY |
|||
2197 |
$0.006923 |
1.52% | 9.44% | $96,922 |
$364.78 52,691.03 SLICE |
14,000,000 SLICE |
|||
2198 |
$0.001239 |
2.82% | 17.12% | $96,201.72 |
$3,084.08 2,489,168.68 BEFI |
77,644,648 BEFI |
|||
2199 |
$0.0456 |
0.31% | 0.24% | $95,718 |
$56,176 1,231,929.82 ELCASH |
2,100,000 ELCASH |
|||
2200 |
$0.002876 |
2.94% | 2.9% | $95,467.7 |
$539.07 187,437.41 TUNE |
33,194,608 TUNE |
