Všetky jazyky
Dnešná cena Bitcoin (BTC).
# |
názov |
cena |
24h % |
7D % |
Trhová kapitalizácia |
Objem（24h） |
Obehová ponuka |
Objemový graf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
2101 |
$0.1363 |
3.13% | 11.67% | $495,784.03 |
$129,383.58 949,255.91 XFI |
3,637,447 XFI |
|||
2102 |
$0.000000842 |
6.82% | 0.32% | $495,302 |
$144.48 171,550,700.55 DCN |
588,105,296,887 DCN |
|||
2103 |
$0.00000000000118 |
17.74% | 17.74% | $494,487 |
$471.99 400,891,833,354,567.44 FLOKICEO |
420,000,000,000,000,000 FLOKICEO |
|||
2104 |
$0.000096 |
0.0% | 0.1% | $494,425.56 |
$440,717.9 4,590,811,458.33 TOP |
5,150,266,134 TOP |
|||
2105 |
$0.004939 |
1.1% | 35.66% | $493,900 |
$2,838 574,610.24 RAIIN |
100,000,000 RAIIN |
|||
2106 |
$0.00014 |
0.01% | 4.08% | $490,000 |
$26,651.11 190,365,071.43 B3X |
3,500,000,000 B3X |
|||
2107 |
$0.001219 |
0.41% | 8.08% | $493,695 |
$255,407.89 209,522,469.24 APP |
405,000,000 APP |
|||
2108 |
$1.0091 |
0.53% | 0.28% | $493,158 |
$36.08 35.7546 USDK |
488,711 USDK |
|||
2109 |
$0.1043 |
8.67% | 39.98% | $491,513.75 |
$730,031.33 6,999,341.61 MSTR |
4,712,500 MSTR |
|||
2110 |
$0.7775 |
3.52% | 2.8% | $487,958.22 |
$555,719.97 714,752.37 TET |
627,599 TET |
|||
2111 |
$0.000000811 |
4.77% | 12.38% | $486,427.44 |
$64,563.69 79,638,216,955.85 CATS |
600,000,000,000 CATS |
|||
2112 |
$0.000682 |
3.81% | 3.96% | $485,921.91 |
$30,062.15 44,079,398.83 FER |
712,495,449 FER |
|||
2113 |
$0.02111 |
14.64% | 17.94% | $483,492.28 |
$29,217.35 1,384,052.58 SNFT1 |
22,903,472 SNFT1 |
|||
2114 |
$147.04 |
2.92% | 3.52% | $482,514.69 |
$171,320.28 1,165.13 PEPON |
3,281.52 PEPON |
|||
2115 |
$183.33 |
0.32% | 6.86% | $481,776.56 |
$62,513.18 340.99 QCOMON |
2,627.92 QCOMON |
|||
2116 |
$0.022021 |
5.05% | 0.04% | $478,550.28 |
$372,318.48 16,907,428.36 WALLET |
21,731,542 WALLET |
|||
2117 |
$0.000779 |
5.08% | 6.25% | $481,843.28 |
$196,840.54 252,683,620.03 BROAK |
618,540,783.28 BROAK |
|||
2118 |
$0.00000669 |
6.17% | 26.11% | $461,610 |
$2,107,464.53 315,017,119,581.46 LBAI |
69,000,000,000 LBAI |
|||
2119 |
$0.000223 |
4.01% | 13.37% | $456,759.75 |
$33,355.75 149,577,354.26 SGC |
2,048,250,000 SGC |
|||
2120 |
$0.0000458 |
9.32% | 36.41% | $458,300 |
$144.62 3,155,574.95 T99 |
9,999,999,999 T99 |
|||
2121 |
$0.000462 |
0.65% | 4.15% | $458,019.09 |
$26,745.22 57,890,086.58 BRWL |
991,383,324 BRWL |
|||
2122 |
$0.000000000948 |
2.98% | 3.08% | $457,707 |
$5.84 6,160,987,445.93 CHAINCADE |
482,864,265,027,429 CHAINCADE |
|||
2123 |
$0.0000475 |
0.0% | 55.14% | $475,500 |
$16,122 339,053,627.76 LAMBO |
10,000,000,000 LAMBO |
|||
2124 |
$0.1012 |
0.2% | 5.6% | $457,651.19 |
$143,751.16 1,420,466.01 UDAO |
4,522,245 UDAO |
|||
2125 |
$0.004356 |
10.88% | 17.43% | $455,586.06 |
$176,979.13 40,628,817.72 TALENT |
104,588,166 TALENT |
|||
2126 |
$0.021669 |
1.56% | 0.58% | $455,538.72 |
$150,160.31 6,929,729.57 DEXNET |
21,022,600 DEXNET |
|||
2127 |
$0.001661 |
6.74% | 14.77% | $450,306.72 |
$479,096.76 288,438,747.74 LKI |
271,105,794 LKI |
|||
2128 |
$0.003116 |
1.64% | 2.7% | $451,255 |
$173.58 55,706.03 HAKKA |
144,818,813.34874207 HAKKA |
|||
2129 |
$0.006465 |
6.17% | 23.0% | $450,402.06 |
$59,257.14 9,165,837.59 TERRA |
69,667,760 TERRA |
|||
2130 |
$0.000000000455 |
3.5% | 2.46% | $449,832 |
$38.02 83,468,715,697.04 CATS |
987,556,120,824,092 CATS |
|||
2131 |
$0.004627 |
2.0% | 13.19% | $447,364 |
$302,157 65,303,004.11 SLF |
97,000,000 SLF |
|||
2132 |
$301.06 |
3.98% | 6.49% | $449,784 |
$1,640 5.4474 XMON |
1,494 XMON |
|||
2133 |
$0.061995 |
11.21% | 10.7% | $445,544 |
$1,501 24,211.63 CDT |
7,186,771 CDT |
|||
2134 |
$0.000038 |
4.07% | 49.97% | $379,900 |
$57,821.73 1,522,025,006.58 ZKF |
10,000,000,000 ZKF |
|||
2135 |
$0.000476 |
3.05% | 29.02% | $442,862.16 |
$580,374.52 1,219,274,201.68 BOSS |
930,382,708 BOSS |
|||
2136 |
$0.000171 |
1.45% | 5.07% | $443,574 |
$28,187.54 164,839,415.2 NODL |
2,594,000,000 NODL |
|||
2137 |
$0.000891 |
14.23% | 19.92% | $441,936 |
$68,121.34 76,454,927.05 MOOV |
496,000,000 MOOV |
|||
2138 |
$0.017248 |
10.62% | 10.02% | $440,482.66 |
$230,271.46 13,350,618.04 FURY |
25,538,187 FURY |
|||
2139 |
$0.000438 |
9.23% | 26.44% | $438,000 |
$27,540.99 62,878,972.6 BARSIK |
1,000,000,000 BARSIK |
|||
2140 |
$128.13 |
0.26% | 0.08% | $436,667.03 |
$57,206.51 446.47 ABNBON |
3,408 ABNBON |
|||
2141 |
$0.000437 |
10.82% | 0.23% | $437,000 |
$587,811.55 1,345,106,521.74 QUANT |
1,000,000,000 QUANT |
|||
2142 |
$0.000436 |
2.02% | 31.82% | $436,000 |
$26,313.46 60,351,972.48 ROOST |
1,000,000,000 ROOST |
|||
2143 |
$0.005138 |
3.6% | 6.36% | $431,592 |
$1,145,789.08 223,002,934.99 ELDE |
84,000,000 ELDE |
|||
2144 |
$0.012756 |
2.72% | 4.97% | $430,515 |
$235,029.07 18,424,981.97 ZCX |
33,750,000 ZCX |
|||
2145 |
$0.00039 |
4.98% | 5.0% | $429,000 |
$46,535.5 119,321,794.87 MOZ |
1,100,000,000 MOZ |
|||
2146 |
$0.000339 |
0.94% | 0.58% | $425,836.72 |
$188,366.29 555,652,772.86 MTV |
1,256,155,554 MTV |
|||
2147 |
$0.0000172 |
0.12% | 3.18% | $429,750 |
$7.09 412,449.1 DX |
25,000,000,000 DX |
|||
2148 |
$0.0000726 |
3.36% | 5.26% | $427,552 |
$24,820.2 341,923,129.91 BAG |
5,889,957,417 BAG |
|||
2149 |
$0.00142 |
1.93% | 1.87% | $426,000 |
$36.03 25,373.24 LYUM |
300,000,000 LYUM |
|||
2150 |
$0.001495 |
6.56% | 0.0% | $448,500 |
$148.61 99,404.68 CIV |
300,000,000 CIV |
|||
2151 |
$0.000426 |
13.0% | 28.7% | $426,000 |
$4,145.38 9,730,938.97 BLUB |
1,000,000,000 BLUB |
|||
2152 |
$0.008469 |
1.19% | 3.72% | $426,368.31 |
$65,944.45 7,786,568.66 STT |
50,344,589 STT |
|||
2153 |
$0.000045 |
11.84% | 21.28% | $422,704.09 |
$54,087.72 1,202,483,770.56 JUSTICE |
9,397,601,057 JUSTICE |
|||
2154 |
$131.68 |
5.63% | 4.1% | $416,385.31 |
$375,879.31 2,854.49 CRCLON |
3,162.1 CRCLON |
|||
2155 |
$0.000823 |
2.63% | 7.55% | $420,358 |
$261.6 317,846.03 DFI |
510,738,160 DFI |
|||
2156 |
$0.00169 |
6.42% | 2.24% | $415,614.72 |
$63,346.45 37,483,106.51 ELIX |
245,925,876 ELIX |
|||
2157 |
$0.000833 |
0.72% | 0.6% | $412,168.41 |
$26,587.8 31,918,127.25 PRISM |
494,800,000 PRISM |
|||
2158 |
$0.000412 |
1.65% | 2.39% | $411,952.38 |
$895,893.5 2,174,498,786.41 FAFO |
999,884,417 FAFO |
|||
2159 |
$0.000411 |
13.7% | 48.94% | $411,000 |
$271,073.8 659,546,958.64 AIMONICA |
1,000,000,000 AIMONICA |
|||
2160 |
$0.0000000132 |
15.91% | 16.58% | $410,059.84 |
$2,428.84 183,655,198,487.71 FUD |
31,006,414,354,432 FUD |
|||
2161 |
$198.31 |
5.09% | 18.68% | $408,774.41 |
$61,758.28 311.42 FUTUON |
2,061.29 FUTUON |
|||
2162 |
$0.00000556 |
18.83% | 101.08% | $402,544 |
$248,359.69 44,669,008,992.81 MISSION |
72,400,000,000 MISSION |
|||
2163 |
$229.57 |
0.11% | 4.31% | $402,895.34 |
$1,634,402.22 7,119.41 AMZNX |
1,755 AMZNX |
|||
2164 |
$0.000601 |
3.37% | 3.08% | $394,396.06 |
$72,644.87 120,873,327.79 ZOON |
656,233,039 ZOON |
|||
2165 |
$0.0831 |
5.72% | 6.09% | $391,375.25 |
$24,006.8 288,890.49 INFRA |
4,709,690 INFRA |
|||
2166 |
$0.00000094 |
0.0% | 0.0% | $395,449 |
$1.06 1,127,659.57 RATO |
420,690,000,000 RATO |
|||
2167 |
$0.00039 |
6.55% | 39.2% | $390,000 |
$1,729,763.55 4,435,291,153.85 CCDOG |
1,000,000,000 CCDOG |
|||
2168 |
$0.00041 |
99.46% | 99.45% | $409,948.47 |
$4,325.63 10,550,317.07 LAUNCHCOIN |
999,874,290 LAUNCHCOIN |
|||
2169 |
$0.001559 |
3.17% | 2.44% | $389,750 |
$59,090.65 37,902,918.54 AME |
250,000,000 AME |
|||
2170 |
$0.00165 |
8.59% | 70.36% | $398,640 |
$104,080.47 63,079,072.73 MCH |
241,600,000 MCH |
|||
2171 |
$38.8385 |
0.56% | 6.78% | $388,385 |
$9,624 247.8 NUWA |
10,000 NUWA |
|||
2172 |
-- |
0.0% | 0.0% | $369,788 |
-- -- GMT7 |
45,822,509 GMT7 |
|||
2173 |
$0.002976 |
4.68% | 8.99% | $387,975.16 |
$80,379.5 27,009,240.59 ARTFI |
130,368,000 ARTFI |
|||
2174 |
$0.003321 |
3.07% | 2.1% | $387,228.59 |
$41,996.93 12,645,868.71 PFVS |
116,600,000 PFVS |
|||
2175 |
$278.11 |
2.28% | 1.09% | $386,016.69 |
$54,811.54 197.09 ORCLON |
1,388 ORCLON |
|||
2176 |
$0.006464 |
0.14% | 13.55% | $381,376 |
$31,360.48 4,851,559.41 ORFY |
59,000,000 ORFY |
|||
2177 |
$0.000381 |
15.89% | 12.76% | $381,000 |
$23,120.49 60,683,700.79 TAOCAT |
1,000,000,000 TAOCAT |
|||
2178 |
$0.02282 |
0.22% | 0.0% | $379,902.28 |
$68,128 2,985,451.36 MONIE |
16,647,778 MONIE |
|||
2179 |
$0.00903 |
0.33% | 10.12% | $379,260 |
$7,105 786,821.71 BLENDR |
42,000,000 BLENDR |
|||
2180 |
$0.000948 |
1.66% | 1.35% | $379,200 |
$199.75 210,706.75 BBT |
400,000,000 BBT |
|||
2181 |
$95.62 |
1.54% | 2.46% | $377,603.38 |
$60,559.91 633.34 UBERON |
3,949 UBERON |
|||
2182 |
$179.89 |
1.46% | 4.78% | $377,155.56 |
$1,956,353.32 10,875.28 BABAON |
2,096.59 BABAON |
|||
2183 |
$0.0000151 |
5.46% | 10.46% | $376,500 |
$199,168 13,216,191,108.16 ZERO |
25,000,000,000 ZERO |
|||
2184 |
$0.000284 |
21.33% | 1.79% | $376,426.5 |
$25,765.53 90,723,697.18 SAY |
1,325,445,411 SAY |
|||
2185 |
$0.003763 |
1.62% | 2.51% | $376,300 |
$49,112.56 13,051,437.68 CAD |
100,000,000 CAD |
|||
2186 |
$0.001433 |
4.34% | 13.73% | $374,657.09 |
$23,953.62 16,715,715.28 AGENT |
261,449,462 AGENT |
|||
2187 |
$0.000377 |
3.29% | 2.88% | $377,000 |
$24,594 65,236,074.27 BIAO |
999,999,994 BIAO |
|||
2188 |
$0.0298 |
2.3% | 4.2% | $369,426.81 |
$142,621.28 4,785,948.99 BSSB |
12,396,873 BSSB |
|||
2189 |
$0.017493 |
2.2% | 0.42% | $367,353 |
$89,762.87 5,131,359.4 SOLS |
21,000,000 SOLS |
|||
2190 |
$366.53 |
0.96% | 3.36% | $366,530 |
$8,083.16 22.0532 GLDX |
1,000 GLDX |
|||
2191 |
$0.00000104 |
4.59% | 8.77% | $365,733.34 |
$669,477.85 643,728,701,923.08 XLAB |
351,666,666,667 XLAB |
|||
2192 |
$0.001911 |
1.0% | 9.52% | $366,115.81 |
$86,176.25 45,094,845.63 MAK |
191,583,358 MAK |
|||
2193 |
$0.001831 |
0.66% | 10.16% | $365,339.16 |
$25,783.79 14,081,807.76 VDA |
199,529,859 VDA |
|||
2194 |
$0.00036 |
1.06% | 1.65% | $360,000 |
$340,585.91 946,071,972.22 TRISIG |
1,000,000,000 TRISIG |
|||
2195 |
$0.0000365 |
0.27% | 1.14% | $356,774.28 |
$44,540.98 1,221,304,633.95 TABOO |
9,782,678,080 TABOO |
|||
2196 |
$0.000359 |
19.69% | 27.77% | $359,000 |
$369,704.22 1,029,816,768.8 SILLY |
999,999,988 SILLY |
|||
2197 |
$0.004944 |
1.28% | 11.25% | $357,414.12 |
$2,992,866.3 605,353,216.02 PHY |
72,292,500 PHY |
|||
2198 |
$34.48 |
0.66% | 4.28% | $355,523.28 |
$59,928.53 1,738.07 JDON |
10,311 JDON |
|||
2199 |
$0.000000000412 |
3.74% | 8.47% | $357,654.53 |
$20,977.3 50,915,776,699,029.12 POLYDOGE |
868,093,485,320,190 POLYDOGE |
|||
2200 |
$0.002569 |
2.31% | 9.41% | $354,779.03 |
$55,839.27 21,735,799.92 IRT |
138,100,050 IRT |
