Všetky jazyky
Dnešná cena Bitcoin (BTC).
Invesco QQQ Tokenized ETF Ondo
QQQON
IXFI
IXFI
Avantis
AVNT
# |
názov |
cena |
24h % |
7D % |
Trhová kapitalizácia |
Objem（24h） |
Obehová ponuka |
Objemový graf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
2101 |
$0.003428 |
4.7% | 26.75% | $593,649.25 |
$917,659.99 267,695,446.32 G3 |
173,176,556.99 G3 |
|||
2102 |
$0.005932 |
4.88% | 3.54% | $593,200 |
$81,499.96 13,739,035.74 CAD |
100,000,000 CAD |
|||
2103 |
$0.001965 |
0.0% | 8.8% | $589,500 |
$726.38 369,659.03 CIV |
300,000,000 CIV |
|||
2104 |
$0.1127 |
1.57% | 4.97% | $589,198.62 |
$4,561,043.89 40,470,664.51 DORA |
5,228,027 DORA |
|||
2105 |
$0.000167 |
1.8% | 2.95% | $584,500 |
$19,034.18 113,977,125.75 B3X |
3,500,000,000 B3X |
|||
2106 |
$0.005876 |
0.81% | 19.91% | $587,600 |
$96.8882 16,488.8 AWARE |
100,000,000 AWARE |
|||
2107 |
$0.00000000106 |
1.03% | 1.74% | $586,372 |
$1,136.93 1,068,643,669,517.81 RTO |
551,153,688,995,893 RTO |
|||
2108 |
$0.000000877 |
4.89% | 20.89% | $584,666.69 |
$18,902.96 21,554,116,305.59 AKUMA |
666,666,666,666 AKUMA |
|||
2109 |
$0.000000581 |
1.19% | 2.77% | $581,000 |
$526,443.82 906,099,518,072.29 PEW |
1,000,000,000,000 PEW |
|||
2110 |
$0.000581 |
1.02% | 8.78% | $581,000 |
$16,341.16 28,125,920.83 NIKO |
1,000,000,000 NIKO |
|||
2111 |
$0.5494 |
0.74% | 0.91% | $580,903.69 |
$17,909.88 32,598.98 FLOAT |
1,057,342 FLOAT |
|||
2112 |
$387.41 |
7.44% | 19.18% | $578,791 |
$1,940.87 5.0099 XMON |
1,494 XMON |
|||
2113 |
$0.00174 |
6.55% | 4.79% | $579,420 |
$60,318.81 34,665,982.76 EGO |
333,000,000 EGO |
|||
2114 |
$2.2284 |
2.79% | 0.18% | $577,249.19 |
$198.88 89.2479 LYFE |
259,042 LYFE |
|||
2115 |
$0.000000000572 |
0.07% | 4.65% | $572,400 |
$1.5625 2,729,734,451.43 METAMUSK |
1,000,000,000,000,000 METAMUSK |
|||
2116 |
$0.02617 |
0.86% | 0.52% | $568,714.44 |
$305,692.3 11,681,020.25 WALLET |
21,731,542 WALLET |
|||
2117 |
$0.002795 |
0.11% | 8.49% | $557,685.94 |
$16,628.88 5,949,509.84 VDA |
199,529,859 VDA |
|||
2118 |
$0.000552 |
0.79% | 10.2% | $552,000 |
$498,381.24 902,864,565.22 BARSIK |
1,000,000,000 BARSIK |
|||
2119 |
$0.000055 |
0.0% | 0.0% | $550,000 |
$178.86 3,252,000 GTCAI |
10,000,000,000 GTCAI |
|||
2120 |
$0.000439 |
2.57% | 15.21% | $548,750 |
$11,512.56 26,224,510.25 MEMHASH |
1,250,000,000 MEMHASH |
|||
2121 |
$0.000545 |
1.3% | 4.76% | $544,991.12 |
$5,029.87 9,229,119.27 CATANA |
999,983,699 CATANA |
|||
2122 |
$0.011853 |
0.22% | 1.35% | $543,134 |
$0.3685 31.0892 GMT7 |
45,822,509 GMT7 |
|||
2123 |
$0.001613 |
0.0% | 10.73% | $537,560 |
$49.4399 30,650.9 ELMO |
333,267,283 ELMO |
|||
2124 |
$0.00141 |
0.0% | 29.08% | $564,000 |
$15,027.08 10,657,503.55 VNTR |
400,000,000 VNTR |
|||
2125 |
$0.000114 |
16.83% | 10.53% | $541,500 |
$85,636.51 751,197,456.14 KARATE |
4,750,000,000 KARATE |
|||
2126 |
$0.000531 |
2.39% | 2.82% | $536,310 |
$17,867.11 33,648,041.43 PLIAN |
1,010,000,000 PLIAN |
|||
2127 |
$0.000000722 |
1.23% | 4.43% | $533,585.19 |
$17,476.43 24,208,934,755.51 TOMA |
739,140,000,000 TOMA |
|||
2128 |
$0.005297 |
13.59% | 4.83% | $529,700 |
$18,533.84 3,498,931.47 RINGAI |
100,000,000 RINGAI |
|||
2129 |
$0.153 |
0.2% | 1.05% | $529,524.75 |
$41,824.88 273,365.23 TEER |
3,460,946 TEER |
|||
2130 |
$0.1165 |
0.0% | 0.52% | $526,841.56 |
$145,539.88 1,249,269.36 UDAO |
4,522,245 UDAO |
|||
2131 |
$0.00785 |
0.0% | 352.36% | $525,707 |
$4.6446 591.67 SYM |
66,969,061 SYM |
|||
2132 |
$0.008902 |
0.63% | 3.63% | $525,218 |
$82,532.53 9,271,234.55 ORFY |
59,000,000 ORFY |
|||
2133 |
$0.00053 |
0.0% | 1.32% | $525,433.19 |
$18,257.7 34,448,490.57 BRWL |
991,383,324 BRWL |
|||
2134 |
$0.024955 |
0.45% | 3.03% | $524,055 |
$96,862.69 3,881,494.29 SOLS |
21,000,000 SOLS |
|||
2135 |
$0.01517 |
0.53% | 0.92% | $518,814 |
$17,657.61 1,163,982.2 00 |
34,200,000 00 |
|||
2136 |
$0.00072 |
0.16% | 0.15% | $514,964 |
-- -- KRWT |
715,000,000 KRWT |
|||
2137 |
$0.000771 |
0.04% | 16.1% | $505,955.69 |
$22,480.02 29,156,964.98 ZOON |
656,233,039 ZOON |
|||
2138 |
$0.000000506 |
27.0% | 273.22% | $506,400 |
$1,061.56 2,096,287,519.75 MAMBO |
1,000,000,000,000 MAMBO |
|||
2139 |
$0.00000504 |
0.6% | 9.72% | $504,000 |
$2,902.16 575,825,396.83 ANALOS |
100,000,000,000 ANALOS |
|||
2140 |
$0.007998 |
0.0% | 12.55% | $512,732 |
$53,943.67 6,744,644.91 HOP |
64,107,570 HOP |
|||
2141 |
$0.082643 |
0.72% | 5.29% | $502,920.25 |
$3,873.31 46,867.97 KSP |
6,085,455 KSP |
|||
2142 |
$0.003453 |
0.43% | 3.07% | $500,059 |
$453.93 131,459.6 HAKKA |
144,818,813.34874207 HAKKA |
|||
2143 |
$0.000096 |
0.0% | 0.0% | $494,425.56 |
$444,652.61 4,631,798,020.83 TOP |
5,150,266,134 TOP |
|||
2144 |
$0.001835 |
17.63% | 12.1% | $497,479.12 |
$387,360.85 211,095,831.06 LKI |
271,105,794 LKI |
|||
2145 |
$1.0073 |
0.6% | 0.42% | $492,279 |
$113.49 112.67 USDK |
488,711 USDK |
|||
2146 |
$0.008242 |
0.0% | 1.71% | $491,632.78 |
$7,721.3 936,823.59 NGC |
59,649,696 NGC |
|||
2147 |
$0.00000116 |
4.13% | 68.1% | $488,000.41 |
$1,676.79 1,445,508,620.69 RATO |
420,690,000,000 RATO |
|||
2148 |
$0.00000000000116 |
15.6% | 116.09% | $485,520 |
$0.0834 72,145,328,719.72 BABYNEIRO |
420,000,000,000,000,000 BABYNEIRO |
|||
2149 |
$0.1029 |
0.58% | 2.62% | $484,627.09 |
$18,623.75 180,988.82 INFRA |
4,709,690 INFRA |
|||
2150 |
$0.048215 |
16.95% | 67.92% | $482,150 |
$250,648 5,198,548.17 BCCOIN |
10,000,000 BCCOIN |
|||
2151 |
$0.000482 |
4.1% | 11.83% | $482,000 |
$19,362.36 40,170,871.37 DON |
1,000,000,000 DON |
|||
2152 |
$0.000241 |
1.69% | 11.2% | $481,992.78 |
$48,004.64 199,189,377.59 DVPN |
1,999,970,000 DVPN |
|||
2153 |
$0.7673 |
2.43% | 9.2% | $481,556.72 |
$161,890.91 210,987.76 TET |
627,599 TET |
|||
2154 |
$0.000482 |
1.23% | 1.64% | $481,385.66 |
$4,196.45 8,706,327.8 ASSCOIN |
998,725,451 ASSCOIN |
|||
2155 |
$425.69 |
1.03% | 2.76% | $476,772.81 |
$197,876.34 464.84 CRWDX |
1,120 CRWDX |
|||
2156 |
$0.00013 |
0.6% | 14.15% | $471,502 |
$486.29 3,746,167.48 OX |
3,632,247,467 OX |
|||
2157 |
$0.017394 |
36.7% | 86.66% | $509,353.72 |
$44,452.1 2,555,599.63 GMRT |
29,283,300 GMRT |
|||
2158 |
$144.16 |
1.51% | 2.8% | $473,063.94 |
$183,318.21 1,271.63 PEPON |
3,281.52 PEPON |
|||
2159 |
$0.000471 |
3.74% | 3.83% | $470,945.56 |
$1,767,387.83 3,752,415,774.95 FAFO |
999,884,417 FAFO |
|||
2160 |
$0.000155 |
0.0% | 0.0% | $465,000 |
$13,452.61 86,791,032.26 CYRUS |
3,000,000,000 CYRUS |
|||
2161 |
$0.000464 |
0.0% | 0.22% | $464,000 |
$6,110.64 13,169,482.76 TBCC |
1,000,000,000 TBCC |
|||
2162 |
$0.001545 |
4.39% | 9.58% | $463,500 |
$3,236.48 2,094,809.06 LYUM |
300,000,000 LYUM |
|||
2163 |
$0.000461 |
0.0% | 35.11% | $461,000 |
$824,942.16 1,789,462,386.12 TRISIG |
1,000,000,000 TRISIG |
|||
2164 |
$0.000401 |
8.97% | 14.71% | $456,137.5 |
$455,564.66 1,136,071,471.32 HIPPOP |
1,137,500,000 HIPPOP |
|||
2165 |
$0.003492 |
1.9% | 0.31% | $455,245.06 |
$63,509.47 18,187,133.45 ARTFI |
130,368,000 ARTFI |
|||
2166 |
$0.000911 |
2.25% | 1.34% | $451,856 |
$33,904.7 37,217,014.27 MOOV |
496,000,000 MOOV |
|||
2167 |
$0.002099 |
0.19% | 11.53% | $447,989.56 |
$52,639.85 25,078,537.4 MLP |
213,430,000 MLP |
|||
2168 |
$0.000067 |
3.18% | 39.22% | $444,752.03 |
$358,894.55 5,353,438,991.65 GMRX |
6,634,129,332 GMRX |
|||
2169 |
$0.003543 |
0.25% | 0.71% | $442,875 |
$17,854.56 5,039,390.35 AIX |
125,000,000 AIX |
|||
2170 |
$0.000435 |
0.23% | 2.06% | $434,978.72 |
$1,595,204.82 3,667,137,517.24 LOU |
999,951,050 LOU |
|||
2171 |
$0.000441 |
1.85% | 42.82% | $440,969 |
$526.98 1,194,965.99 TITS |
999,930,665 TITS |
|||
2172 |
$0.001506 |
0.33% | 0.07% | $432,328.06 |
$17,697.19 11,751,122.18 RFUEL |
287,070,423 RFUEL |
|||
2173 |
$0.000432 |
10.77% | 21.53% | $432,000 |
$17,718.07 41,014,050.93 ROOST |
1,000,000,000 ROOST |
|||
2174 |
$0.000429 |
2.39% | 1.64% | $428,999.75 |
$126,457.62 294,773,006.99 MUSKIT |
999,999,422 MUSKIT |
|||
2175 |
$0.000000000013 |
0.0% | 8.46% | $427,545.84 |
$250.58 19,275,384,615,384.62 CATGIRL |
32,888,141,725,532,640 CATGIRL |
|||
2176 |
$0.00000601 |
3.26% | 6.62% | $436,044.53 |
$18,247.47 3,036,184,692.18 ARV |
72,553,169,190 ARV |
|||
2177 |
$0.006094 |
1.71% | 3.92% | $426,580 |
$6,299.3 1,033,688.87 ZED |
70,000,000 ZED |
|||
2178 |
$0.000096 |
1.31% | 9.95% | $425,831.75 |
$25,241.11 262,955,620.38 KAON |
4,436,209,629.92 KAON |
|||
2179 |
$0.00000427 |
1.84% | 7.49% | $422,815.41 |
$17,818.7 4,172,997,658.08 GARD |
99,019,999,900 GARD |
|||
2180 |
$0.496 |
2.36% | 8.67% | $421,600 |
$2,371.1 4,780.44 PLU |
850,000 PLU |
|||
2181 |
$0.000074 |
1.58% | 19.0% | $422,012.5 |
$356,400.43 4,818,826,798.27 DOME |
5,705,955,980 DOME |
|||
2182 |
$0.001691 |
0.83% | 4.94% | $422,750 |
$262,338.8 155,138,261.38 OXY |
250,000,000 OXY |
|||
2183 |
$0.001406 |
0.07% | 1.92% | $421,800 |
$2,194,148.15 1,560,560,561.88 FITFI |
300,000,000 FITFI |
|||
2184 |
$0.001732 |
0.23% | 28.76% | $418,566.66 |
$45,074.67 26,024,636.26 VELAR |
241,666,667 VELAR |
|||
2185 |
$0.0337 |
0.88% | 3.86% | $417,774.62 |
$97,477.33 2,892,502.37 BSSB |
12,396,873 BSSB |
|||
2186 |
$0.13 |
0.7% | 0.92% | $415,996.38 |
$476,470.83 3,665,160.23 MENGO |
3,199,972 MENGO |
|||
2187 |
$0.00845 |
37.91% | 57.4% | $417,600 |
$23,673.5 2,801,597.63 KILT |
49,420,140 KILT |
|||
2188 |
$0.010157 |
0.04% | 8.53% | $415,844 |
$10.6717 1,050.67 LSD |
40,941,582 LSD |
|||
2189 |
$236.71 |
0.36% | 4.99% | $415,426.06 |
$269,913.01 1,140.27 AMZNX |
1,755 AMZNX |
|||
2190 |
$0.002386 |
13.68% | 2.93% | $413,039.41 |
$107,130.44 44,899,597.65 DARK |
173,109,555 DARK |
|||
2191 |
$0.000000973 |
0.52% | 2.17% | $409,163.09 |
$17,975.49 18,481,893,892.66 FEARNOT |
420,690,000,000 FEARNOT |
|||
2192 |
$0.000408 |
40.9% | 20.94% | $408,000 |
$57,051.29 139,831,593.14 AXOL |
1,000,000,000 AXOL |
|||
2193 |
$0.000828 |
20.0% | 23.61% | $409,694.41 |
$18,398.3 22,220,169.08 PRISM |
494,800,000 PRISM |
|||
2194 |
$0.00000000041 |
0.07% | 2.49% | $405,194 |
$40.4471 98,579,332,195.95 CATS |
987,556,120,824,092 CATS |
|||
2195 |
$0.00168 |
3.61% | 2.38% | $403,200 |
$145,327.51 86,504,470.24 TARA |
240,000,000 TARA |
|||
2196 |
$0.000000000823 |
0.76% | 2.24% | $397,494 |
$42.7261 51,902,453,838.68 CHAINCADE |
482,864,265,027,429 CHAINCADE |
|||
2197 |
$0.0000396 |
7.72% | 0.76% | $396,100 |
$749.82 18,930,068.16 MIR |
10,000,000,000 MIR |
|||
2198 |
$0.000389 |
6.71% | 15.83% | $388,966.97 |
$17,633.46 45,330,231.36 YTC |
999,915,076.45 YTC |
|||
2199 |
$0.000000000184 |
1.5% | 9.88% | $386,820 |
$38.62 209,663,409,337.68 NIAO |
2,100,000,000,000,000 NIAO |
|||
2200 |
$0.001554 |
1.83% | 0.64% | $388,500 |
$233,971.95 150,561,100.39 HUND |
250,000,000 HUND |
