Všetky jazyky
Dnešná cena Bitcoin (BTC).
# |
názov |
cena |
24h % |
7D % |
Trhová kapitalizácia |
Objem（24h） |
Obehová ponuka |
Objemový graf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
2201 |
$71.6466 |
1.7% | 1.09% | $347,233.81 |
$386,056.54 5,388.34 CSCOON |
4,846.48 CSCOON |
|||
2202 |
$0.000000000000823 |
17.68% | 17.68% | $345,765 |
$134.75 163,680,534,467,051.3 BABYGROK |
420,000,000,000,000,000 BABYGROK |
|||
2203 |
$0.03466 |
36.59% | 40.62% | $346,600 |
$145,279.14 4,191,550.49 DRESS |
10,000,000 DRESS |
|||
2204 |
$0.00142 |
14.04% | 75.68% | $343,072 |
$84,191.56 59,289,830.99 MCH |
241,600,000 MCH |
|||
2205 |
$0.000342 |
14.77% | 31.4% | $342,000 |
$407,641.26 1,191,933,508.77 SILLY |
999,999,988 SILLY |
|||
2206 |
$179.27 |
0.02% | 3.9% | $342,091.97 |
$55,313.96 308.55 SHOPON |
1,908.25 SHOPON |
|||
2207 |
$0.0000342 |
1.39% | 0.99% | $341,600 |
$52,097.46 1,525,101,288.06 CATGOLD |
10,000,000,000 CATGOLD |
|||
2208 |
$0.000000187 |
4.0% | 3.02% | $340,620 |
$0.6504 3,486,689.04 MCC |
1,826,007,246,955 MCC |
|||
2209 |
$0.01668 |
2.57% | 7.18% | $340,955.88 |
$92,599.03 5,551,500.6 AXM |
20,441,000 AXM |
|||
2210 |
$337.31 |
0.15% | 0.92% | $337,310 |
$21,720.88 64.3944 VTIX |
1,000 VTIX |
|||
2211 |
$0.0000504 |
2.55% | 0.24% | $334,161.09 |
$54,405.82 1,080,123,486.2 GMRX |
6,634,129,332 GMRX |
|||
2212 |
$0.00000461 |
1.99% | 0.22% | $334,470 |
$25,093 5,443,167,028.2 ARV |
72,553,169,190 ARV |
|||
2213 |
$0.003404 |
4.89% | 0.68% | $333,455 |
$47.2 13,866.04 WAIT |
97,959,724 WAIT |
|||
2214 |
$0.000000000000337 |
0.0% | 0.0% | $333,565 |
$251.66 747,209,026,128,266 SHIRYOINU |
990,394,006,442,228,990 SHIRYOINU |
|||
2215 |
$0.007409 |
0.63% | 0.83% | $331,405 |
$96.02 12,959.91 FLP |
44,730,000 FLP |
|||
2216 |
$0.00668 |
3.47% | 14.25% | $330,127 |
$887.5 132,859.28 KILT |
49,420,140 KILT |
|||
2217 |
$0.000545 |
6.03% | 22.66% | $329,373.66 |
$28,537.12 52,361,688.07 CAS |
604,355,312 CAS |
|||
2218 |
$0.0000325 |
1.03% | 0.98% | $324,900 |
$1.08 33,241 MIR |
10,000,000,000 MIR |
|||
2219 |
$0.001131 |
3.91% | 0.7% | $324,676.66 |
$26,071.05 23,051,326.26 RFUEL |
287,070,423 RFUEL |
|||
2220 |
$0.0000805 |
1.2% | 5.39% | $322,000 |
$27,014.56 335,584,596.27 BALL |
4,000,000,000 BALL |
|||
2221 |
$0.000283 |
8.41% | 15.52% | $321,912.5 |
$79,252.11 280,042,791.52 HIPPOP |
1,137,500,000 HIPPOP |
|||
2222 |
$0.009399 |
0.51% | 0.86% | $321,445.81 |
$18,753.25 1,995,238.86 00 |
34,200,000 00 |
|||
2223 |
$0.0000677 |
1.34% | 15.22% | $321,432.5 |
$30,701.54 453,694,990.39 KARATE |
4,750,000,000 KARATE |
|||
2224 |
$0.032119 |
1.36% | 1.73% | $321,190 |
$2.81 87.4872 MBE |
10,000,000 MBE |
|||
2225 |
$0.001276 |
0.0% | 86.61% | $319,000 |
$284,431.24 222,908,495.3 OXY |
250,000,000 OXY |
|||
2226 |
$0.00000000000735 |
5.0% | 5.0% | $317,977 |
$60.67 8,254,163,475,156.56 FWC |
43,260,768,428,052,528 FWC |
|||
2227 |
$0.00178 |
2.73% | 0.56% | $316,291.28 |
$80,706.48 45,340,719.1 X2Y2 |
177,691,730 X2Y2 |
|||
2228 |
$0.00637 |
4.05% | 10.36% | $315,079.56 |
$23,931.52 3,756,910.52 STB |
49,463,038 STB |
|||
2229 |
$0.010128 |
1.56% | 25.39% | $313,966.22 |
$23,047.47 2,275,619.08 MSN |
30,999,825 MSN |
|||
2230 |
$0.000000000747 |
4.11% | 13.24% | $314,255.44 |
$145,154.49 194,316,586,345,381.53 MYSTERY |
420,690,000,000,000 MYSTERY |
|||
2231 |
$0.00000348 |
1.69% | 1.75% | $313,200 |
$24,703 7,098,563,218.39 HAHA |
90,000,000,000 HAHA |
|||
2232 |
$0.0000313 |
9.01% | 7.85% | $313,000 |
$51,871.45 1,657,234,824.28 ZKF |
10,000,000,000 ZKF |
|||
2233 |
$0.0135 |
2.27% | 5.63% | $312,859.19 |
$99,720.05 7,386,670.37 VIA |
23,174,755 VIA |
|||
2234 |
$0.000668 |
0.45% | 4.57% | $309,892.22 |
$25,784.09 38,598,937.13 INK |
463,910,526 INK |
|||
2235 |
$0.03261 |
12.46% | 12.41% | $308,099 |
$2,281 69,947.87 MASQ |
9,447,981 MASQ |
|||
2236 |
$0.008676 |
2.13% | 6.25% | $307,806 |
$253.42 29,209.31 STARS |
35,477,887 STARS |
|||
2237 |
$0.001232 |
2.14% | 3.15% | $308,000 |
$74,312.15 60,318,303.57 HUND |
250,000,000 HUND |
|||
2238 |
$0.00000077 |
0.0% | 1.32% | $307,137 |
$6.22 8,077,922.08 PANDA |
398,878,750,000 PANDA |
|||
2239 |
$0.0000122 |
1.66% | 1.29% | $305,750 |
$5.4 441,537.2 SHG |
25,000,000,000 SHG |
|||
2240 |
$0.385 |
0.0% | 0.44% | $307,576 |
$372.23 966.83 KIT |
798,898 KIT |
|||
2241 |
$0.000304 |
15.32% | 8.43% | $304,000 |
$14,262.66 46,916,644.74 BATCH |
1,000,000,000 BATCH |
|||
2242 |
$302.61 |
1.1% | 1.58% | $302,610 |
$553,650.82 1,829.59 MCDX |
1,000 MCDX |
|||
2243 |
$0.000000000000712 |
28.78% | 28.78% | $299,124 |
$38.54 54,114,012,917,719.74 PEPA |
420,000,000,000,000,000 PEPA |
|||
2244 |
$0.000296 |
2.03% | 53.93% | $296,000 |
$341,196.89 1,152,692,195.95 GRIPPY |
1,000,000,000 GRIPPY |
|||
2245 |
$0.000000000622 |
0.0% | 16.26% | $311,000 |
$21.87 35,160,771,704.18 INUS |
500,000,000,000,000 INUS |
|||
2246 |
$0.037555 |
1.23% | 1.76% | $296,721.59 |
$1,804.36 48,045.8 BGL |
7,900,988 BGL |
|||
2247 |
$0.000485 |
4.9% | 4.9% | $294,422.72 |
$26,651.28 54,951,092.78 DAFI |
607,057,174 DAFI |
|||
2248 |
$0.000294 |
0.34% | 8.09% | $293,999.72 |
$26,487.89 90,094,863.95 TOK |
999,999,000 TOK |
|||
2249 |
$0.0000000294 |
5.85% | 4.95% | $292,507.47 |
$267,696.72 9,095,956,208,397.47 FREE |
9,938,989,997,635 FREE |
|||
2250 |
$0.0000355 |
1.14% | 8.9% | $289,325 |
$0.4887 13,766.2 DONS |
8,150,000,000 DONS |
|||
2251 |
$0.089359 |
0.8% | 13.4% | $285,946.31 |
$158,108.84 1,769,366.71 MENGO |
3,199,972 MENGO |
|||
2252 |
-- |
0.0% | 0.0% | $303,515 |
-- -- MOOMOO |
975,933,833 MOOMOO |
|||
2253 |
-- |
0.0% | 0.0% | $309,323 |
-- -- TKING |
602,499,263,731 TKING |
|||
2254 |
$0.001132 |
2.07% | 1.71% | $284,481 |
$524.19 463,065.37 GMR |
251,308,689 GMR |
|||
2255 |
$0.000286 |
10.13% | 24.25% | $283,140 |
$11,079.74 38,740,349.65 ASTERINU |
990,000,000 ASTERINU |
|||
2256 |
$0.00000000427 |
0.9% | 3.62% | $282,717.56 |
$28,984.55 6,785,884,859,410.48 GEC |
66,190,053,998,912 GEC |
|||
2257 |
$0.001346 |
4.67% | 6.57% | $282,660 |
$25,621.01 19,034,925.71 VT |
210,000,000 VT |
|||
2258 |
$5.62 |
2.26% | 0.88% | $281,645 |
$80.07 14.2473 YFL |
50,114.73633112 YFL |
|||
2259 |
$0.05281 |
2.43% | 12.13% | $279,281.5 |
$647,616.24 12,263,136.53 KIMA |
5,288,421 KIMA |
|||
2260 |
$522.44 |
4.0% | 0.06% | $278,246.31 |
$739,227.02 1,414.95 MSFTON |
532.59 MSFTON |
|||
2261 |
$0.002441 |
2.09% | 2.44% | $274,578.31 |
$1,473,928.11 603,821,429.74 LAT |
112,486,000 LAT |
|||
2262 |
$0.3229 |
0.97% | 5.58% | $274,465 |
$10,894 33,738 PLU |
850,000 PLU |
|||
2263 |
$0.001131 |
9.01% | 2.08% | $271,409.22 |
$30,814.69 27,245,526.08 XZK |
239,972,771 XZK |
|||
2264 |
$0.006696 |
1.63% | 7.98% | $274,145 |
$1.05 156.81 LSD |
40,941,582 LSD |
|||
2265 |
$0.005198 |
1.11% | 1.38% | $270,296 |
$25,694.64 4,943,178.15 DPY |
52,000,000 DPY |
|||
2266 |
$0.002953 |
0.0% | 0.27% | $272,063 |
$0.2982 100.98 TINC |
92,131,159 TINC |
|||
2267 |
$0.000269 |
1.89% | 19.46% | $269,000 |
$3,625 13,475,836.43 MICRO |
1,000,000,000 MICRO |
|||
2268 |
$357.07 |
3.67% | 2.36% | $269,148.66 |
$398,368.94 1,115.66 UNHON |
753.77 UNHON |
|||
2269 |
$0.007735 |
3.32% | 5.64% | $268,571.84 |
$19,964.54 2,581,065.29 VSX |
34,721,633 VSX |
|||
2270 |
$0.00249 |
10.66% | 17.09% | $267,384.62 |
$27,333.34 10,977,244.98 IGT |
107,383,383 IGT |
|||
2271 |
$0.00000000384 |
0.58% | 1.36% | $266,336 |
$97.47 25,402,658,326.82 BCOQ |
69,412,558,275,909 BCOQ |
|||
2272 |
$0.004149 |
0.83% | 3.9% | $265,536 |
$524,961.64 126,527,269.22 FTRB |
64,000,000 FTRB |
|||
2273 |
$0.003776 |
4.38% | 19.49% | $264,320 |
$1,106 292,902.54 ZED |
70,000,000 ZED |
|||
2274 |
$0.00000000000244 |
21.91% | 21.91% | $263,632 |
$199.67 81,892,043,753,409.27 OGGY |
108,125,205,623,924,992 OGGY |
|||
2275 |
$0.000322 |
0.31% | 1.53% | $263,364.53 |
$26,366.08 81,882,236.02 TCT |
817,902,279 TCT |
|||
2276 |
$0.00261 |
1.14% | 6.1% | $262,901.56 |
$12,816.34 4,910,475.1 AMP |
100,728,564 AMP |
|||
2277 |
$0.0000526 |
0.55% | 7.01% | $262,900 |
$53,327.56 1,014,217,573.22 SSG |
5,000,000,000 SSG |
|||
2278 |
$0.001274 |
5.98% | 9.65% | $260,519.77 |
$24,028.9 18,860,989.01 EMC |
204,489,614 EMC |
|||
2279 |
$0.021058 |
4.4% | 3.11% | $257,985.14 |
$88,379.86 4,196,973.12 ML |
12,251,170 ML |
|||
2280 |
$0.0000332 |
2.21% | 13.62% | $255,888 |
$68.48 2,065,138.72 FREE |
7,716,753,607 FREE |
|||
2281 |
$0.00043 |
0.58% | 4.57% | $255,676 |
$125.05 290,813.95 RVC |
593,381,934 RVC |
|||
2282 |
$0.025531 |
5.0% | 5.97% | $255,310 |
$4,241,951.86 166,149,068.19 DMAIL |
10,000,000 DMAIL |
|||
2283 |
$0.0000574 |
0.88% | 10.14% | $254,638.44 |
$34,334.06 598,154,355.4 KAON |
4,436,209,629.92 KAON |
|||
2284 |
$0.000243 |
6.53% | 42.64% | $249,653 |
$1,750 7,201,646.09 WAR |
1,024,891,309 WAR |
|||
2285 |
$0.011846 |
0.42% | 2.0% | $248,766 |
$375.74 31,718.72 BABYPEPE |
21,000,000 BABYPEPE |
|||
2286 |
$248.62 |
1.87% | 0.21% | $248,620 |
$35,491 142.75 ACNX |
1,000 ACNX |
|||
2287 |
$0.001489 |
6.53% | 18.72% | $248,297.95 |
$126,650.3 85,057,286.77 BITBOARD |
166,754,836 BITBOARD |
|||
2288 |
$0.040646 |
5.08% | 25.13% | $247,349.41 |
$44,584.81 1,096,905.23 KSP |
6,085,455 KSP |
|||
2289 |
$0.000000000494 |
0.16% | 1.4% | $246,900 |
$38.78 78,533,819,360.06 SPXC |
500,000,000,000,000 SPXC |
|||
2290 |
$0.000172 |
2.99% | 3.61% | $246,820 |
$24,031.58 139,718,488.37 BXC |
1,435,000,000 BXC |
|||
2291 |
$0.003314 |
1.01% | 1.19% | $244,675.83 |
$5.5597 1,677.64 LNR |
73,830,967 LNR |
|||
2292 |
$0.000734 |
327253.88% | 28.64% | $244,485 |
$759.58 1,035,414.39 ELMO |
333,267,283 ELMO |
|||
2293 |
$0.01168 |
2.01% | 1.6% | $243,294 |
$9.03 773.12 BVM |
20,830,000 BVM |
|||
2294 |
$0.000885 |
1.49% | 0.23% | $242,290 |
$0.2825 319.21 ARI10 |
273,773,877 ARI10 |
|||
2295 |
$0.00011 |
0.0% | 8.33% | $242,000 |
$25,236.01 229,418,272.73 RATING |
2,200,000,000 RATING |
|||
2296 |
$0.000805 |
5.55% | 8.43% | $241,500 |
$2,202,705.23 2,736,279,788.82 FITFI |
300,000,000 FITFI |
|||
2297 |
$0.00242 |
14.15% | 40.05% | $241,516 |
$58,492.55 24,170,475.21 LAIR |
99,800,000 LAIR |
|||
2298 |
$0.026402 |
5.33% | 0.12% | $240,258.2 |
$312,066.64 11,819,810.62 XPRT |
9,100,000 XPRT |
|||
2299 |
$0.0000659 |
3.6% | 8.03% | $239,510 |
$158.49 2,403,548.68 OX |
3,632,247,467 OX |
|||
2300 |
$0.000058 |
0.16% | 0.09% | $238,609.67 |
$19,209.48 331,369,328.96 WELL3 |
4,116,089,000 WELL3 |
