Všetky jazyky
Dnešná cena Bitcoin (BTC).
Switchboard Protocol
SWTCH
COPE
COPE
Spotify Tokenized Stock (Ondo)
SPOTON
# |
názov |
cena |
24h % |
7D % |
Trhová kapitalizácia |
Objem（24h） |
Obehová ponuka |
Objemový graf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
2301 |
$0.0000099 |
1.12% | 3.99% | $247,500 |
$179.02 18,082,828.28 SHG |
25,000,000,000 SHG |
|||
2302 |
$0.0000006 |
1.64% | 3.45% | $239,327 |
$20.78 34,633,333.33 PANDA |
398,878,750,000 PANDA |
|||
2303 |
$0.00121 |
4.57% | 14.32% | $247,432.44 |
$19,317 15,964,462.81 EMC |
204,489,614 EMC |
|||
2304 |
$0.000000000000241 |
0.0% | 0.0% | $238,388 |
$11.86 49,272,953,884,503.53 SHIRYOINU |
990,394,006,442,228,990 SHIRYOINU |
|||
2305 |
$0.0000314 |
1.45% | 4.46% | $246,193 |
$635.42 20,242,752.47 MEFA |
7,843,026,047 MEFA |
|||
2306 |
$0.0000389 |
1.49% | 5.02% | $241,608 |
$24.9 640,102.83 PGALA |
6,211,014,582 PGALA |
|||
2307 |
$0.006837 |
0.83% | 2.44% | $237,292 |
$194.5 28,448.15 PLOT |
34,707,039 PLOT |
|||
2308 |
$241.14 |
4.09% | 5.03% | $241,140 |
$273,406.12 1,133.81 ACNX |
1,000 ACNX |
|||
2309 |
$0.001006 |
1.72% | 8.99% | $240,434 |
$17,567.02 17,462,246.52 RIDE |
239,000,000 RIDE |
|||
2310 |
$0.000000239 |
0.0% | 0.95% | $239,500 |
$2.63 10,981,210.86 MONKE |
1,000,000,000,000 MONKE |
|||
2311 |
$0.011318 |
4.18% | 8.85% | $237,678 |
$17,466.17 1,543,220.53 BNSX |
21,000,000 BNSX |
|||
2312 |
$0.000233 |
0.0% | 0.43% | $233,000 |
$14,250.14 61,159,399.14 BATCH |
1,000,000,000 BATCH |
|||
2313 |
$0.2108 |
0.57% | 0.57% | $231,880 |
$17,620.03 83,586.48 GOZ |
1,100,000 GOZ |
|||
2314 |
$0.0000179 |
6.66% | 9.94% | $231,101.41 |
$28,696.2 1,600,457,334.08 WAT |
12,889,090,910 WAT |
|||
2315 |
$0.000161 |
0.0% | 13.38% | $231,035 |
$17,469.34 108,505,217.39 BXC |
1,435,000,000 BXC |
|||
2316 |
$0.002667 |
1.98% | 5.13% | $226,695 |
$130,411.66 48,898,260.22 SWASH |
85,000,000 SWASH |
|||
2317 |
$0.000222 |
0.45% | 3.06% | $221,999.44 |
$49,215.58 221,691,801.8 TEMA |
999,997,478 TEMA |
|||
2318 |
$0.003182 |
1.43% | 1.69% | $221,682.81 |
$151,299.52 47,548,560.65 TERRA |
69,667,760 TERRA |
|||
2319 |
$0.000221 |
0.63% | 0.0% | $221,200 |
$627.22 2,835,533.45 ETHEREUM |
1,000,000,000 ETHEREUM |
|||
2320 |
$0.000369 |
9.82% | 21.2% | $221,448.34 |
$42,646.72 115,573,766.94 NIGHT |
600,131,000 NIGHT |
|||
2321 |
$0.000449 |
0.88% | 3.46% | $220,431.56 |
$18,332.03 40,828,574.61 PERL |
490,938,908 PERL |
|||
2322 |
$0.00000108 |
10.54% | 2.86% | $219,368.27 |
$17,922.84 16,595,222,222.22 DRX |
203,118,765,429 DRX |
|||
2323 |
$0.4126 |
1.05% | 1.22% | $218,678 |
$113,830.31 275,885.39 TUBE2 |
530,000 TUBE2 |
|||
2324 |
$0.0000481 |
37.09% | 5.8% | $216,626.3 |
$236,687.11 4,916,641,254.67 LOVE |
4,499,923,224 LOVE |
|||
2325 |
$0.0002 |
7.48% | 11.36% | $214,342 |
$6,156 30,730,830.67 ECOTERRA |
1,070,000,000 ECOTERRA |
|||
2326 |
$0.4456 |
1.23% | 9.3% | $214,191 |
$326.56 732.85 BASEPTL |
480,680 BASEPTL |
|||
2327 |
$0.00389 |
0.23% | 1.97% | $213,950 |
$748.27 192,357.33 MMA |
55,000,000 MMA |
|||
2328 |
$0.000739 |
0.0% | 0.0% | $214,310 |
$0.1494 202.17 OPTCM |
290,000,000 OPTCM |
|||
2329 |
$0.058801 |
2.81% | 1.24% | $213,885.52 |
$152,398.66 2,591,769.87 XFI |
3,637,447 XFI |
|||
2330 |
$0.9979 |
0.0% | 0.0% | $199,583 |
$1.95 1.9541 EUSD |
200,003 EUSD |
|||
2331 |
$0.002315 |
0.0% | 3.95% | $213,284 |
$0.4826 208.47 TINC |
92,131,159 TINC |
|||
2332 |
$212.56 |
0.21% | 0.98% | $212,560 |
$191,699 901.86 HONX |
1,000 HONX |
|||
2333 |
$0.004402 |
5.21% | 13.35% | $212,273.91 |
$208,902.51 47,456,272.15 ASI |
48,222,150 ASI |
|||
2334 |
$0.001811 |
0.17% | 3.15% | $211,887 |
$78,318.55 43,246,024.3 ZULU |
117,000,000 ZULU |
|||
2335 |
$0.0000212 |
3.47% | 2.23% | $211,900 |
$25,707.81 1,213,204,813.59 HOLD |
10,000,000,000 HOLD |
|||
2336 |
$0.010027 |
0.72% | 1.01% | $210,567 |
$8,849.72 882,589.01 AINN |
21,000,000 AINN |
|||
2337 |
$0.00285 |
0.42% | 4.13% | $210,418 |
$7.26 2,547.37 LNR |
73,830,967 LNR |
|||
2338 |
$0.000765 |
0.13% | 4.37% | $209,437 |
$0.1565 204.58 ARI10 |
273,773,877 ARI10 |
|||
2339 |
$0.00021 |
7.14% | 7.14% | $209,999.38 |
$117,136.19 557,791,380.95 KACY |
999,997,046 KACY |
|||
2340 |
$0.068126 |
0.17% | 1.3% | $208,626.06 |
$102,606.86 1,506,133.63 CRU |
3,062,356 CRU |
|||
2341 |
$0.01673 |
26.93% | 6.96% | $207,564.47 |
$56,447.12 3,374,005.98 ZORO |
12,406,722.86 ZORO |
|||
2342 |
$0.00000000207 |
3.8% | 6.02% | $207,500 |
$12,622.14 6,082,959,036,144.58 ZAT |
100,000,000,000,000 ZAT |
|||
2343 |
$0.003799 |
0.16% | 2.51% | $207,170.12 |
$23,813.16 6,268,270.6 BLY |
54,532,805.1488443 BLY |
|||
2344 |
$0.000206 |
10.93% | 16.2% | $206,000 |
$142,938.69 693,877,135.92 AVAXAI |
1,000,000,000 AVAXAI |
|||
2345 |
$0.0000927 |
0.43% | 7.4% | $203,984 |
$18,361.49 198,031,600.52 RATING |
2,200,000,000 RATING |
|||
2346 |
$0.0000257 |
4.85% | 5.53% | $200,261.16 |
$18,646.4 725,258,654.22 BITCI |
7,789,232,108 BITCI |
|||
2347 |
$0.01536 |
2.74% | 0.0% | $15,360,000 |
$61.5739 4,008.45 ANGLE |
13,237,881 ANGLE |
|||
2348 |
$0.00000266 |
1.92% | 9.8% | $202,183.77 |
$116,073.4 43,636,616,541.35 KNINE |
76,008,934,162 KNINE |
|||
2349 |
$0.009641 |
0.65% | 5.33% | $202,461 |
$71.9415 7,461.64 BABYPEPE |
21,000,000 BABYPEPE |
|||
2350 |
$0.003484 |
2.29% | 10.57% | $266,122 |
$1.11 318.57 BUX |
57,904,773 BUX |
|||
2351 |
$0.000705 |
1.29% | 5.32% | $200,720.94 |
$26,932.29 38,201,829.79 YOURAI |
284,710,552 YOURAI |
|||
2352 |
$0.002957 |
1.72% | 7.18% | $200,429.64 |
$2,128,059.58 719,668,440.99 CSIX |
67,781,414 CSIX |
|||
2353 |
$0.000431 |
1.6% | 19.74% | $199,945.44 |
$18,109.81 42,018,120.65 INK |
463,910,526 INK |
|||
2354 |
$0.000199 |
13.25% | 15.5% | $198,995.56 |
$1,326,818.9 6,667,431,658.29 VOID |
999,977,712 VOID |
|||
2355 |
$0.002654 |
0.08% | 0.11% | $2,654,000 |
$123,014 46,347,159 SDM |
74,969,135 SDM |
|||
2356 |
$33.1 |
1.98% | 2.96% | $198,600 |
$477,045.42 14,412.25 CMCSAX |
6,000 CMCSAX |
|||
2357 |
$0.00397 |
10.14% | 20.06% | $198,500 |
$18,216.99 4,588,662.47 GRV |
50,000,000 GRV |
|||
2358 |
$0.0000761 |
20.18% | 3.34% | $760,900 |
$3,316.82 43,587,725.06 FMC |
2,600,000,000 FMC |
|||
2359 |
$1,253.34 |
0.6% | 0.0% | $196,586.38 |
$183,898.83 146.73 NFLXON |
156.85 NFLXON |
|||
2360 |
$0.001403 |
0.14% | 1.01% | $195,578.2 |
$18,037.37 12,856,286.53 KOS |
139,400,000 KOS |
|||
2361 |
$0.0000000000018 |
10.01% | 10.01% | $755,924 |
$1,385.74 769,876,987,698,770 OGGY |
108,125,205,623,924,992 OGGY |
|||
2362 |
$0.0000247 |
0.0% | 0.0% | $247,400 |
$0.489931 19,801.94 OCN |
8,000,000,000 OCN |
|||
2363 |
$0.007707 |
4.57% | 2.17% | $1,541,400 |
$4,139.67 537,093.55 CNG |
25,166,667 CNG |
|||
2364 |
$0.028132 |
2.37% | 5.0% | $190,984.97 |
$188,284.31 6,692,887.46 GEEQ |
6,788,887 GEEQ |
|||
2365 |
$578.38 |
1.16% | 2.27% | $190,177.12 |
$161,965.13 280.03 MAON |
328.81 MAON |
|||
2366 |
$0.000343 |
1.78% | 12.05% | $188,650 |
$685,215.45 1,997,712,682.22 FP |
550,000,000 FP |
|||
2367 |
$0.000188 |
11.24% | 2.53% | $188,000 |
$29,355.7 156,147,340.43 INFOFI |
1,000,000,000 INFOFI |
|||
2368 |
$0.065117 |
1.39% | 7.71% | $185,077 |
$81.0355 1,244.38 MC |
2,842,229 MC |
|||
2369 |
$0.000112 |
5.22% | 35.9% | $182,134.17 |
$18,699.67 166,961,339.29 CATHEON |
1,626,197,908 CATHEON |
|||
2370 |
$0.000394 |
0.34% | 7.67% | $183,998 |
$99,136.26 251,614,873.1 HVLO |
467,000,000 HVLO |
|||
2371 |
$0.01048 |
1.15% | 5.53% | $183,674.23 |
$304,281.34 29,034,479.01 LIKE |
17,526,167 LIKE |
|||
2372 |
$0.001422 |
16.37% | 0.9% | $183,308.36 |
$18,873.83 13,272,735.58 SNET |
128,908,836 SNET |
|||
2373 |
$0.002908 |
6.17% | 14.76% | $183,204 |
$22,185.23 7,629,033.7 O4DX |
63,000,000 O4DX |
|||
2374 |
$0.000415 |
2.47% | 1.97% | $183,015 |
$18,064.45 43,528,795.18 KIM |
441,000,000 KIM |
|||
2375 |
$0.000000000348 |
12.06% | 12.06% | $731,850 |
$511.8 1,468,464,849,354 MMIT |
525,000,000,000,000 MMIT |
|||
2376 |
$0.000000000365 |
5.19% | 1.67% | $365,000 |
$553.53 1,516,410,958,904 SPXC |
500,000,000,000,000 SPXC |
|||
2377 |
$0.001819 |
0.93% | 1.85% | $181,900 |
$17,325.83 9,524,920.29 BDIN |
100,000,000 BDIN |
|||
2378 |
$0.003814 |
1.19% | 4.44% | $3,814,000 |
$66,918.72 17,554,446.77 ISK |
47,043,731 ISK |
|||
2379 |
$3.477 |
3.67% | 0.83% | $153,496 |
$18,218.24 5,260.78 KTON |
50,782 KTON |
|||
2380 |
$0.006877 |
0.26% | 2.84% | $453,882 |
$68,706.03 9,985,326.64 GAG |
25,600,233 GAG |
|||
2381 |
$0.0000352 |
37.5% | 22.64% | $528,000 |
$29,439.41 836,288,068 LIXX |
5,000,000,000 LIXX |
|||
2382 |
$0.004091 |
2.66% | 6.31% | $204,550 |
$10.8847 2,657.85 HELMET |
43,011,225 HELMET |
|||
2383 |
$0.000165 |
2.41% | 0.14% | $1,765,284 |
$17,347.74 104,906,727 NVIR |
1,052,511,922 NVIR |
|||
2384 |
$0.0000000168 |
0.59% | 0.0% | $1,680,000 |
$19,084.32 1,143,579,166,666 KAKI |
10,179,985,000,000 KAKI |
|||
2385 |
$0.00017 |
6.08% | 30.92% | $170,000 |
$265,400 1,559,234,176 PUMPAI |
1,000,000,000 PUMPAI |
|||
2386 |
$0.000172 |
8.86% | 13.91% | $169,870 |
$8,522.82 49,341,511.62 DWAIN |
987,615,390 DWAIN |
|||
2387 |
$0.008084 |
0.02% | 3.5% | $169,764 |
$12.2074 1,509.95 BRCST |
21,000,000 BRCST |
|||
2388 |
$0.000679 |
8.12% | 4.62% | $1,018,500 |
$54,408.37 78,913,994.12 AME |
250,000,000 AME |
|||
2389 |
$0.0000564 |
0.16% | 0.57% | $563,500 |
$3,844.6 68,222,360.24 XWG |
3,000,000,000 XWG |
|||
2390 |
$0.001667 |
14.43% | 40.2% | $1,667,000 |
$23,551.14 14,237,372.52 NYAN |
101,045,769 NYAN |
|||
2391 |
$0.000168 |
0.6% | 4.54% | $168,010 |
$17,699.91 105,342,955 MITH |
1,000,000,000 MITH |
|||
2392 |
$0.00000553 |
0.72% | 4.33% | $553,000 |
$17,009.99 3,072,036,166 LOWB |
30,158,768,508 LOWB |
|||
2393 |
$0.000165 |
2.48% | 6.05% | $165,000 |
$651,102.12 3,944,573,454 KBBB |
999,998,669 KBBB |
|||
2394 |
$0.001318 |
2.49% | 6.03% | $164,750 |
$100.24 76,047.04 CWT |
125,000,000 CWT |
|||
2395 |
$0.002019 |
2.23% | 3.85% | $1,009,500 |
$32,125.22 15,896,460.7 ZENQ |
81,470,000 ZENQ |
|||
2396 |
$51.78 |
1.37% | 0.0% | $163,477 |
$55,729.54 1,077.99 FIGON |
3,157.15 FIGON |
|||
2397 |
$0.000000162 |
2.54% | 0.0% | $161,700 |
$503.76 3,115,213,358 SUZUME |
1,000,000,000,000 SUZUME |
|||
2398 |
$0.003243 |
3.6% | 6.54% | $1,621,500 |
$18,287.17 5,647,153.86 STB |
49,463,038 STB |
|||
2399 |
$0.3381 |
0.21% | 16.21% | $156,202 |
$12,721 37,624.96 SGR |
462,000 SGR |
|||
2400 |
$0.000378 |
4.13% | 7.69% | $155,754.91 |
$17,756.52 46,974,920.63 SKEB |
412,050,000 SKEB |
