Všetky jazyky
Dnešná cena Bitcoin (BTC).
Switchboard Protocol
SWTCH
COPE
COPE
Spotify Tokenized Stock (Ondo)
SPOTON
# |
názov |
cena |
24h % |
7D % |
Trhová kapitalizácia |
Objem（24h） |
Obehová ponuka |
Objemový graf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
2401 |
$0.01861 |
0.11% | 2.25% | $151,574.86 |
$16,629.3 893,567.97 WRT |
8,144,807 WRT |
|||
2402 |
$0.00029 |
1.4% | 3.57% | $151,149 |
$81.56 281,241.38 BPAD |
521,203,905 BPAD |
|||
2403 |
$0.000154 |
12.99% | 39.71% | $154,000 |
$319,510.58 2,074,744,025.97 PUMPAI |
1,000,000,000 PUMPAI |
|||
2404 |
$0.001506 |
0.8% | 1.21% | $150,600 |
$12,448.46 8,265,909.69 CEC |
100,000,000 CEC |
|||
2405 |
$0.006021 |
2.4% | 27.16% | $150,525 |
$120,671.59 20,041,785.42 BLT |
25,000,000 BLT |
|||
2406 |
$1.0116 |
1.48% | 5.25% | $149,620.7 |
$24,457.62 24,177.16 MAG7SSI |
147,905 MAG7SSI |
|||
2407 |
$0.004105 |
2.78% | 3.09% | $148,498.38 |
$103,746.66 25,273,242.39 SKYA |
36,175,000 SKYA |
|||
2408 |
$0.000000000352 |
0.66% | 19.75% | $148,209.09 |
$18,086.64 51,338,745,387,453.88 DOGE2 |
420,690,000,000,000 DOGE2 |
|||
2409 |
$0.000149 |
4.2% | 3.47% | $149,000 |
$17,280.4 115,975,838.93 CLOT |
1,000,000,000 CLOT |
|||
2410 |
$0.000314 |
3.94% | 0.03% | $147,580 |
$811,131.46 2,583,221,210.19 PINEYE |
470,000,000 PINEYE |
|||
2411 |
$0.0000144 |
0.77% | 1.62% | $147,954.67 |
$16,609.38 1,152,628,730.05 NTV |
10,267,500,000 NTV |
|||
2412 |
$0.072655 |
0.0% | 3.03% | $145,310 |
$39.96 550 VSL |
2,000,000 VSL |
|||
2413 |
$0.001068 |
0.0% | 0.0% | $144,180 |
$4.28 4,007.49 NFTL |
135,000,000 NFTL |
|||
2414 |
$0.00039 |
5.98% | 17.22% | $144,162.59 |
$77,397.76 198,455,794.87 NEWM |
369,647,658 NEWM |
|||
2415 |
$0.000000000163 |
0.99% | 6.97% | $143,667.34 |
$99.7253 613,316,728,167.28 WSG |
883,562,951,911,638 WSG |
|||
2416 |
$0.000000000000341 |
0.0% | 0.0% | $143,350 |
$249.12 729,893,645,073,393.8 GROKINU |
420,000,690,000,000,000 GROKINU |
|||
2417 |
$143.05 |
0.08% | 2.72% | $143,050 |
$144,326.84 1,008.93 PEPX |
1,000 PEPX |
|||
2418 |
$0.0095 |
15.85% | 10.47% | $142,500 |
$29,650 3,121,052.63 VP |
15,000,000 VP |
|||
2419 |
$0.000138 |
20.12% | 24.91% | $137,991.52 |
$55,317.21 400,849,347.83 DELULU |
999,938,571 DELULU |
|||
2420 |
$0.2497 |
3.18% | 0.91% | $142,407 |
$421.98 1,689.95 OCTO |
570,312.34872234 OCTO |
|||
2421 |
$0.00014 |
1.38% | 17.92% | $139,413 |
$1,529 10,960,573.48 BENJI |
999,377,160 BENJI |
|||
2422 |
$0.0000279 |
0.0% | 8.96% | $139,350 |
$142,443.28 5,110,989,594.55 DC |
5,000,000,000 DC |
|||
2423 |
$0.000000000000329 |
0.0% | 0.0% | $138,033 |
$28.48 86,657,538,414,726.9 KINGBONK |
420,000,000,000,000,000 KINGBONK |
|||
2424 |
$0.00054 |
1.46% | 0.93% | $137,990.84 |
$17,395.48 32,213,851.85 KAT |
255,538,596 KAT |
|||
2425 |
$0.0000459 |
3.17% | 12.86% | $137,610 |
$73,846.23 1,609,902,550.69 SATX |
3,000,000,000 SATX |
|||
2426 |
$0.05355 |
0.28% | 10.11% | $135,508.28 |
$47,232.66 882,029.13 RUNI |
2,530,500 RUNI |
|||
2427 |
$0.049373 |
3.67% | 5.61% | $135,421 |
$20 405.08 SSS |
2,742,820 SSS |
|||
2428 |
$0.0000135 |
11.74% | 0.3% | $135,200 |
$25,300.5 1,871,338,757.4 BRAWL |
10,000,000,000 BRAWL |
|||
2429 |
$0.004814 |
1.47% | 20.8% | $134,791.91 |
$18,015.07 3,742,224.76 SWAN |
27,999,979 SWAN |
|||
2430 |
$0.001346 |
0.52% | 1.68% | $134,600 |
$17,351.22 12,890,950.97 TX20 |
100,000,000 TX20 |
|||
2431 |
$0.00984 |
11.57% | 38.36% | $133,824 |
$14,557.49 1,479,419.72 DPET |
13,600,000 DPET |
|||
2432 |
$0.0000268 |
0.07% | 0.67% | $134,050 |
$3.64 135,770.23 MVS |
5,000,000,000 MVS |
|||
2433 |
$0.000334 |
5.7% | 19.73% | $133,600 |
$12,384.35 37,078,892.22 DARWIN |
399,999,985 DARWIN |
|||
2434 |
$0.01911 |
0.01% | 2.62% | $132,220.48 |
$13,328.86 697,480.9 GOVI |
6,918,916 GOVI |
|||
2435 |
$0.000139 |
3.01% | 18.8% | $131,730.47 |
$14,454.37 103,988,273.38 NFTAI |
947,701,230 NFTAI |
|||
2436 |
$0.014519 |
5.02% | 0.33% | $128,754.49 |
$814,289.03 56,084,374.27 BSCPAD |
8,868,000 BSCPAD |
|||
2437 |
$0.000752 |
0.49% | 1.2% | $130,610.59 |
$45,136.08 60,021,382.98 VEMP |
173,684,290 VEMP |
|||
2438 |
$0.00000000154 |
0.65% | 19.09% | $129,360 |
$17,459.78 11,337,519,480,519.48 POODL |
84,000,000,000,000 POODL |
|||
2439 |
$0.00013 |
2.26% | 20.73% | $130,000 |
$16,640.46 128,003,538.46 MAO |
1,000,000,000 MAO |
|||
2440 |
$0.005999 |
18.3% | 2.15% | $129,739 |
$2,600,415 433,474,745.79 TOWN |
21,508,443 TOWN |
|||
2441 |
$0.007004 |
0.0% | 3.15% | $133,779 |
$0.2899 41.3906 RSTK |
19,100,428 RSTK |
|||
2442 |
$0.000324 |
10.0% | 12.43% | $129,600 |
$16,746.28 51,686,049.38 AIEPK |
400,000,000 AIEPK |
|||
2443 |
$129.28 |
1.99% | 3.25% | $129,280 |
$659,796.07 5,103.62 ABTX |
1,000 ABTX |
|||
2444 |
$0.001478 |
1.0% | 2.7% | $129,551.34 |
$18,157.37 12,285,094.72 MBS |
87,653,134 MBS |
|||
2445 |
$0.001296 |
0.15% | 8.34% | $127,152.73 |
$54,383.19 41,962,337.96 SBR |
98,111,672 SBR |
|||
2446 |
$0.000129 |
0.77% | 9.79% | $129,000 |
$11,496.82 89,122,635.66 1EARTH |
1,000,000,000 1EARTH |
|||
2447 |
$0.000000000258 |
2.54% | 5.47% | $129,200 |
$8.49 32,856,037,151.7 BULL |
500,000,000,000,000 BULL |
|||
2448 |
$0.002894 |
0.21% | 7.62% | $125,715 |
$6,134 2,119,557.71 BUY |
43,440,000 BUY |
|||
2449 |
$0.0000127 |
1.27% | 15.04% | $127,100 |
$97.1 7,639,653.82 BSHIB |
10,000,000,000 BSHIB |
|||
2450 |
$0.000107 |
10.17% | 27.05% | $125,190 |
$36,604.75 342,100,467.29 AIRDROP |
1,170,000,000 AIRDROP |
|||
2451 |
$0.006857 |
50.16% | 0.69% | $125,179 |
$8.83 1,287.74 YOU |
18,255,709 YOU |
|||
2452 |
$0.000844 |
0.72% | 0.57% | $123,880 |
$0.6949 823.3 PEEL |
146,770,574 PEEL |
|||
2453 |
$0.002205 |
0.68% | 3.04% | $124,031.25 |
$30,852.51 13,992,068.03 F3 |
56,250,000 F3 |
|||
2454 |
$0.001385 |
0.0% | 0.0% | $117,725 |
$12.43 8,974.73 EVEAI |
85,000,000 EVEAI |
|||
2455 |
$0.000184 |
5.14% | 29.79% | $124,248.71 |
$221,992.92 1,206,483,260.87 WATER |
675,264,729 WATER |
|||
2456 |
$0.000023 |
6.7% | 2.24% | $124,880.7 |
$15,789.42 686,795,128.32 ACN |
5,431,957,177 ACN |
|||
2457 |
$0.070823 |
5.39% | 20.98% | $122,880.17 |
$247,465.65 3,494,142.44 SERSH |
1,735,032 SERSH |
|||
2458 |
$0.000000000000293 |
0.0% | 0.0% | $122,888 |
$12.49 42,687,720,017,772.31 BABYMYRO |
420,000,000,000,000,000 BABYMYRO |
|||
2459 |
$0.000315 |
4.35% | 8.73% | $122,062.5 |
$129,794.1 412,044,761.9 ISP |
387,500,000 ISP |
|||
2460 |
$0.00000000000029 |
0.0% | 70.0% | $121,800 |
$22.06 76,068,965,517,241.38 SIMPSON |
420,000,000,000,000,000 SIMPSON |
|||
2461 |
$0.000892 |
4.08% | 8.65% | $120,960 |
$353.2 395,964.13 RFOX |
135,605,185 RFOX |
|||
2462 |
$0.06741 |
1.03% | 1.36% | $121,338 |
$4.19 62.157 PMON |
1,800,000 PMON |
|||
2463 |
$0.000482 |
12.04% | 13.62% | $120,883.84 |
$16,977.51 35,223,049.79 QRDO |
250,796,337 QRDO |
|||
2464 |
$0.00027 |
1.61% | 5.27% | $120,260 |
$13.7 50,665.68 SPIN |
444,747,025 SPIN |
|||
2465 |
$0.000571 |
0.0% | 1.38% | $119,910 |
$17,326.71 30,344,500.88 BONEBONE |
210,000,000 BONEBONE |
|||
2466 |
$0.001208 |
1.43% | 4.32% | $120,800 |
$875.64 724,867.55 ROCK |
100,000,000 ROCK |
|||
2467 |
$0.000659 |
3.32% | 0.0% | $119,462 |
$19.49 29,579.6 RXS |
181,305,039 RXS |
|||
2468 |
$0.0038 |
2.56% | 5.71% | $117,999.74 |
$47,145.55 12,406,723.68 UFT |
31,052,564 UFT |
|||
2469 |
$0.001619 |
0.94% | 4.79% | $118,616.03 |
$16,563.67 10,230,802.96 SAKE |
73,265,000 SAKE |
|||
2470 |
$0.024898 |
3.24% | 12.38% | $118,052.82 |
$137,618.2 5,527,279.3 VAI |
4,741,458 VAI |
|||
2471 |
$0.004472 |
1.11% | 1.66% | $117,998 |
$1,077 240,831.84 BDO |
26,385,907 BDO |
|||
2472 |
$0.059695 |
4.48% | 9.31% | $117,232.62 |
$104,141.3 1,744,556.5 PDEX |
1,963,860 PDEX |
|||
2473 |
$0.00000000125 |
3.21% | 0.0% | $117,559.77 |
$596.35 475,179,282,868.53 SSHIB |
93,673,126,785,781 SSHIB |
|||
2474 |
$0.000116 |
1.69% | 3.54% | $116,000 |
$77,100.66 664,660,862.07 DOGEN |
1,000,000,000 DOGEN |
|||
2475 |
$0.000117 |
0.85% | 5.41% | $117,000 |
$16,502.05 141,043,162.39 NOOT |
1,000,000,000 NOOT |
|||
2476 |
$0.000158 |
0.0% | 29.51% | $116,282 |
$20,804 131,670,886.08 GMTO |
735,960,327 GMTO |
|||
2477 |
$0.000267 |
25.42% | 18.84% | $115,749.84 |
$18,463.18 69,150,486.89 BORING |
433,519,973 BORING |
|||
2478 |
$0.002037 |
2.77% | 3.92% | $114,799.39 |
$18,063.2 8,867,550.32 MIST |
56,357,088 MIST |
|||
2479 |
$0.0000205 |
0.69% | 9.14% | $114,766.49 |
$18,327.17 892,701,899.66 BLAZE |
5,590,184,728 BLAZE |
|||
2480 |
$0.000000003 |
0.0% | 2.41% | $114,841 |
$0.1299 43,328,885.92 SOS |
38,305,849,738,802 SOS |
|||
2481 |
$0.000952 |
4.82% | 14.17% | $114,216 |
$8,709 9,150,031.52 LAKE |
120,000,000 LAKE |
|||
2482 |
$0.001333 |
6.52% | 24.7% | $114,563 |
$5,629 4,222,805.7 CARR |
85,943,672 CARR |
|||
2483 |
$0.000113 |
2.9% | 20.74% | $114,605 |
$6.82 60,088.11 TAMA |
1,009,733,333 TAMA |
|||
2484 |
$0.000191 |
2.69% | 94.29% | $114,600 |
$31,347.75 164,124,345.55 BIZA |
600,000,000 BIZA |
|||
2485 |
$0.005008 |
16.46% | 11.74% | $114,581.06 |
$258,390.36 51,595,519.17 DYP |
22,879,605 DYP |
|||
2486 |
$0.00269 |
5.91% | 5.91% | $112,980 |
$7,106 2,641,635.69 ZENIQ |
42,000,000 ZENIQ |
|||
2487 |
$0.000273 |
0.74% | 4.25% | $113,785 |
$16.02 58,679.17 BIN |
416,778,746 BIN |
|||
2488 |
$0.003387 |
0.27% | 0.68% | $112,430.14 |
$17,939.01 5,296,430.47 TUNE |
33,194,608 TUNE |
|||
2489 |
$0.000423 |
1.63% | 0.24% | $112,191 |
$29,649 70,092,198.58 JLP |
265,226,667 JLP |
|||
2490 |
$0.000601 |
0.17% | 15.58% | $111,540 |
$7.32 12,179.7 MINTME |
185,590,144 MINTME |
|||
2491 |
$0.000111 |
2.95% | 3.62% | $111,494 |
$252.88 2,267,982.06 MYRA |
999,943,988 MYRA |
|||
2492 |
$0.014862 |
194.24% | 194.24% | $111,465 |
$16.66 1,120.98 AAB |
7,500,000 AAB |
|||
2493 |
$0.002225 |
0.45% | 8.29% | $111,250 |
$93,842.82 42,176,548.31 INVITE |
50,000,000 INVITE |
|||
2494 |
$0.004807 |
19.62% | 8.14% | $111,117.23 |
$72,793.63 15,143,255.67 DYP |
23,115,714 DYP |
|||
2495 |
$0.00000000111 |
1.74% | 6.51% | $111,200 |
$340.91 306,573,741,007.19 APEWIFHAT |
99,999,911,418,655 APEWIFHAT |
|||
2496 |
$0.0003 |
32.13% | 20.0% | $107,428 |
$0.9999 3,333 MNTL |
358,093,282 MNTL |
|||
2497 |
$0.1597 |
0.0% | 13.44% | $108,690 |
$26.83 168 VSP |
680,586 VSP |
|||
2498 |
$0.017769 |
1.84% | 11.31% | $110,167.8 |
$34,102.54 1,919,215.49 LBR |
6,200,000 LBR |
|||
2499 |
$0.0000119 |
0.0% | 0.42% | $110,220 |
$43.23 3,635,828.43 KING |
9,270,000,000 KING |
|||
2500 |
$0.000361 |
6.18% | 3.48% | $108,870.93 |
$16,883.3 46,768,144.04 ION |
301,581,513 ION |
