Všetky jazyky
Dnešná cena Bitcoin (BTC).
# |
názov |
cena |
24h % |
7D % |
Trhová kapitalizácia |
Objem（24h） |
Obehová ponuka |
Objemový graf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
2401 |
$0.061689 |
5.58% | 15.14% | $148,979 |
$63,556 1,030,264.71 TRIO |
2,414,999 TRIO |
|||
2402 |
$0.054134 |
2.15% | 7.27% | $148,480 |
$19.87 367.05 SSS |
2,742,820 SSS |
|||
2403 |
$0.001064 |
10.96% | 43.8% | $148,322 |
$21,488 20,195,488.72 KOS |
139,400,000 KOS |
|||
2404 |
$0.000148 |
29.19% | 45.79% | $148,000 |
$19,167 129,506,756.76 LEGION |
1,000,000,000 LEGION |
|||
2405 |
$147.7 |
0.6% | 2.94% | $147,700 |
$29,222 197.85 PEPX |
1,000 PEPX |
|||
2406 |
$0.000689 |
1.01% | 10.64% | $147,053 |
$36,389 52,814,223.51 MLP |
213,430,000 MLP |
|||
2407 |
$0.001322 |
41.14% | 82.01% | $145,420 |
$28,818 21,798,789.71 ASTRO |
110,000,000 ASTRO |
|||
2408 |
$0.000145 |
22.87% | 86.79% | $145,000 |
$37,330 257,448,275.86 ZYGO |
1,000,000,000 ZYGO |
|||
2409 |
$0.000000000000345 |
0.0% | 0.0% | $144,703 |
$0.021 60,952,602,095.61 KINGBONK |
420,000,000,000,000,000 KINGBONK |
|||
2410 |
$0.003312 |
0.03% | 61.96% | $143,873 |
$12,668 3,824,879.23 BUY |
43,440,000 BUY |
|||
2411 |
$0.000563 |
1.26% | 1.05% | $143,868 |
$18,060 32,078,152.75 KAT |
255,538,596 KAT |
|||
2412 |
$632.69 |
0.25% | 1.5% | $143,678 |
$61,849 97.7556 APPON |
227.09 APPON |
|||
2413 |
$0.3104 |
0.36% | 0.65% | $143,405 |
$19,123 61,607.6 SGR |
462,000 SGR |
|||
2414 |
$0.001102 |
6.37% | 11.49% | $142,058 |
$18,591 16,870,235.93 SNET |
128,908,836 SNET |
|||
2415 |
$0.000000000338 |
3.69% | 0.88% | $142,614 |
$18,132 53,660,846,404,261.62 DOGE2 |
420,690,000,000,000 DOGE2 |
|||
2416 |
$0.000781 |
0.13% | 19.39% | $141,356 |
$54,124 69,300,896.29 SLING |
181,000,000 SLING |
|||
2417 |
$0.000583 |
4.31% | 2.12% | $141,451 |
$33,946 58,226,415.09 MG8 |
242,244,542 MG8 |
|||
2418 |
$0.00139 |
16.32% | 9.33% | $139,000 |
$18,757 13,494,244.6 RINGAI |
100,000,000 RINGAI |
|||
2419 |
$0.288 |
5.51% | 1.77% | $138,436 |
$90.45 314.06 BASEPTL |
480,680 BASEPTL |
|||
2420 |
$0.000655 |
1.06% | 5.14% | $137,550 |
$20,009 30,548,091.6 BONEBONE |
210,000,000 BONEBONE |
|||
2421 |
$0.00074 |
2.78% | 6.57% | $137,337 |
$824,379 1,114,025,675.68 MINTME |
185,590,144 MINTME |
|||
2422 |
$0.000343 |
12.31% | 12.69% | $137,280 |
$11,732 34,204,081.63 DARWIN |
399,999,985 DARWIN |
|||
2423 |
$0.002908 |
1.39% | 4.84% | $136,944 |
$71,833 24,701,856.95 ISK |
47,043,731 ISK |
|||
2424 |
$0.000000000000326 |
0.0% | 0.0% | $136,735 |
$3.5 10,750,706,474,996.93 BABYMYRO |
420,000,000,000,000,000 BABYMYRO |
|||
2425 |
$0.003967 |
2.16% | 5.81% | $136,460 |
$267.21 67,358.21 IDNA |
34,398,780.83644151 IDNA |
|||
2426 |
$0.022257 |
45.76% | 31.48% | $135,444 |
$5,053 227,029.7 KSP |
6,085,455 KSP |
|||
2427 |
$0.000136 |
3.57% | 2.17% | $135,000 |
$18,942 139,279,411.76 1EARTH |
1,000,000,000 1EARTH |
|||
2428 |
$0.000135 |
6.25% | 4.26% | $134,997 |
$19,035 141,000,000 VOID |
999,977,712 VOID |
|||
2429 |
$0.00074 |
0.88% | 1.72% | $134,168 |
$113 152,700.64 RXS |
181,305,039 RXS |
|||
2430 |
$0.000325 |
1.25% | 4.18% | $133,916 |
$18,920 58,215,384.62 SKEB |
412,050,000 SKEB |
|||
2431 |
$0.000302 |
10.12% | 14.45% | $133,182 |
$18,991 62,884,105.96 KIM |
441,000,000 KIM |
|||
2432 |
$0.8999 |
4.49% | 2.99% | $133,100 |
$28,406 31,565.73 MAG7SSI |
147,905 MAG7SSI |
|||
2433 |
-- |
0.0% | 100.0% | $135,000 |
-- -- AIVA |
1,000,000,000 AIVA |
|||
2434 |
$0.000133 |
16.67% | 9.02% | $133,000 |
$149,186 1,121,699,248.12 KACY |
999,997,046 KACY |
|||
2435 |
$0.000132 |
4.35% | 3.65% | $132,000 |
$54,087 409,750,000 TEMA |
999,997,478 TEMA |
|||
2436 |
$0.1933 |
10.05% | 3.04% | $131,557 |
$373.05 1,929.9 VSP |
680,586 VSP |
|||
2437 |
$0.002638 |
1.27% | 29.19% | $131,900 |
$65,727 24,915,466.26 INVITE |
50,000,000 INVITE |
|||
2438 |
$0.0000000000003 |
0.0% | 70.0% | $126,000 |
$68.37 227,900,000,000,000 SIMPSON |
420,000,000,000,000,000 SIMPSON |
|||
2439 |
$0.00000000341 |
5.48% | 10.56% | $130,431 |
$2,149,663 631,325,403,817,914.9 SOS |
38,305,849,738,802 SOS |
|||
2440 |
$0.000956 |
3.34% | 6.37% | $129,639 |
$129.62 135,585.77 RFOX |
135,605,185 RFOX |
|||
2441 |
$0.000129 |
9.07% | 0.0% | $129,400 |
$1,242 9,598,145.29 ETHEREUM |
1,000,000,000 ETHEREUM |
|||
2442 |
$0.000000000000306 |
0.0% | 0.0% | $128,503 |
$4.12 13,465,812,524,513.01 GROKMOON |
420,000,000,000,000,000 GROKMOON |
|||
2443 |
$0.002028 |
2.02% | 5.22% | $128,205 |
$19,598 9,663,708.09 O4DX |
63,000,000 O4DX |
|||
2444 |
$0.000128 |
7.25% | 4.48% | $128,000 |
$19,700 153,906,250 RGAME |
1,000,000,000 RGAME |
|||
2445 |
$0.002258 |
3.79% | 8.17% | $127,254 |
$18,865 8,354,738.71 MIST |
56,357,088 MIST |
|||
2446 |
$0.00000000958 |
0.79% | 0.0% | $127,109 |
$44.43 4,638,416,486.58 DRAGONKING |
13,270,000,000,000 DRAGONKING |
|||
2447 |
$0.0000423 |
0.52% | 20.26% | $126,960 |
$49,953 1,180,363,894.14 SATX |
3,000,000,000 SATX |
|||
2448 |
$0.0000233 |
3.51% | 3.08% | $126,510 |
$20,062 861,399,742.38 ACN |
5,431,957,177 ACN |
|||
2449 |
$0.001671 |
0.97% | 2.34% | $125,273 |
$22,380 13,393,177.74 SDM |
74,969,135 SDM |
|||
2450 |
$125.08 |
0.18% | 1.71% | $125,080 |
$26,379 210.9 ABTX |
1,000 ABTX |
|||
2451 |
$0.02549 |
0.0% | 0.04% | $127,450 |
$7.86 308.36 GRO |
5,000,000 GRO |
|||
2452 |
$0.006842 |
1.21% | 0.64% | $124,906 |
$20.52 2,999.12 YOU |
18,255,709 YOU |
|||
2453 |
$0.004014 |
2.22% | 10.12% | $124,645 |
$1,305 325,112.11 UFT |
31,052,564 UFT |
|||
2454 |
$0.00083 |
3.88% | 4.07% | $124,500 |
$18,731 22,567,469.88 ATRS |
150,000,000 ATRS |
|||
2455 |
$0.000000415 |
0.0% | 3.17% | $124,500 |
$5,481 13,207,228,915.66 EFLOKI |
300,000,000,000 EFLOKI |
|||
2456 |
$0.00023 |
0.0% | 0.0% | $124,200 |
$56,875 247,282,608.7 GALAXIS |
540,000,000 GALAXIS |
|||
2457 |
$0.00000000124 |
1.58% | 1.82% | $124,200 |
$12.2 9,822,866,344.61 AIR |
100,000,000,000,000 AIR |
|||
2458 |
$0.000265 |
0.9% | 4.64% | $124,119 |
$85,769 323,656,603.77 HVLO |
467,000,000 HVLO |
|||
2459 |
$0.005876 |
18.68% | 28.27% | $123,396 |
$2,094 356,364.87 CJSY |
21,000,000 CJSY |
|||
2460 |
$0.001229 |
0.99% | 2.15% | $122,900 |
$18,774 15,275,834.01 TX20 |
100,000,000 TX20 |
|||
2461 |
$0.0000245 |
0.08% | 0.08% | $122,400 |
$0.2438 9,959.15 MVS |
5,000,000,000 MVS |
|||
2462 |
$0.001367 |
1.58% | 4.59% | $121,663 |
$18,938 13,853,694.22 CWAR |
89,000,000 CWAR |
|||
2463 |
$0.00000402 |
1.26% | 1.71% | $121,238 |
$12,671 3,151,990,049.75 LOWB |
30,158,768,508 LOWB |
|||
2464 |
$0.004586 |
2.53% | 3.13% | $121,006 |
$1,508 328,826.86 BDO |
26,385,907 BDO |
|||
2465 |
$0.00000159 |
4.79% | 8.62% | $120,854 |
$92,702 58,303,144,654.09 KNINE |
76,008,934,162 KNINE |
|||
2466 |
$0.000301 |
4.13% | 14.83% | $120,800 |
$18,843 62,601,328.9 AIEPK |
400,000,000 AIEPK |
|||
2467 |
$0.002499 |
0.99% | 12.57% | $120,459 |
$87,504 35,015,606.24 ASI |
48,222,150 ASI |
|||
2468 |
$0.000423 |
2.98% | 1.68% | $120,433 |
$22,538 53,281,323.88 YOURAI |
284,710,552 YOURAI |
|||
2469 |
$0.000092 |
0.07% | 3.68% | $119,639 |
$19,040 206,889,057.92 CNNS |
1,300,000,000 CNNS |
|||
2470 |
$0.004107 |
8.98% | 67.96% | $119,593 |
$97,450 23,727,781.84 GMRT |
29,283,300 GMRT |
|||
2471 |
$0.03944 |
6.96% | 10.66% | $118,320 |
$19,221 487,347.87 CROWN |
3,000,000 CROWN |
|||
2472 |
$0.000282 |
1.62% | 3.02% | $117,357 |
$45.54 161,730.24 BIN |
416,778,746 BIN |
|||
2473 |
$0.0000204 |
6.33% | 11.45% | $116,573 |
$202,955 9,934,165,442.98 DOME |
5,705,955,980 DOME |
|||
2474 |
$0.009412 |
4.38% | 25.91% | $116,449 |
$64,238 6,825,116.87 ZORO |
12,406,722.86 ZORO |
|||
2475 |
$2.29 |
6.61% | 4.54% | $116,291 |
$18,533 8,093.01 KTON |
50,782 KTON |
|||
2476 |
$0.0000115 |
7.33% | 48.41% | $115,000 |
$51,371 4,467,043,478.26 HOLD |
10,000,000,000 HOLD |
|||
2477 |
$0.000108 |
0.0% | 0.0% | $107,333 |
$1.08 10,000 BOOPA |
993,825,577 BOOPA |
|||
2478 |
$0.000115 |
2.88% | 6.04% | $115,000 |
$19,612 170,539,130.43 1SOS |
1,000,000,000 1SOS |
|||
2479 |
$0.01404 |
5.96% | 0.64% | $114,353 |
$17,605 1,253,917.38 WRT |
8,144,807 WRT |
|||
2480 |
$0.00806 |
1.83% | 0.0% | $112,373 |
$106,041 13,156,451.61 LUNAM |
13,942,040 LUNAM |
|||
2481 |
$0.005899 |
3.02% | 2.16% | $112,673 |
$33.98 5,760.3 RSTK |
19,100,428 RSTK |
|||
2482 |
$0.001281 |
1.69% | 5.09% | $112,284 |
$19,805 15,460,577.67 MBS |
87,653,134 MBS |
|||
2483 |
$0.000113 |
0.88% | 1.75% | $112,000 |
$52,015 460,309,734.51 MICE |
1,000,000,000 MICE |
|||
2484 |
$0.0000298 |
0.77% | 78.93% | $111,153 |
$19,029 638,342,837.97 SOP |
3,728,700,000 SOP |
|||
2485 |
$0.012514 |
2.61% | 4.84% | $110,974 |
$753,155 60,184,992.81 BSCPAD |
8,868,000 BSCPAD |
|||
2486 |
$0.0000369 |
0.27% | 7.28% | $110,760 |
$163,612 4,431,527,627.3 FIWA |
3,000,000,000 FIWA |
|||
2487 |
$0.000186 |
8.0% | 0.0% | $110,400 |
$47,850 257,258,064.52 BIZA |
600,000,000 BIZA |
|||
2488 |
$0.007361 |
1.21% | 2.04% | $109,215 |
$88,309 11,996,875.42 VP |
15,000,000 VP |
|||
2489 |
$0.0000546 |
3.62% | 3.49% | $109,160 |
$18,381 336,771,711.25 GTC |
2,000,000,000 GTC |
|||
2490 |
$0.000245 |
1.59% | 1.96% | $108,972 |
$8.02 32,732.02 SPIN |
444,747,025 SPIN |
|||
2491 |
$0.000182 |
20.86% | 32.53% | $107,827 |
$349.67 1,916,000 TONE |
590,833,686 TONE |
|||
2492 |
$0.000292 |
0.61% | 1.89% | $107,352 |
$223.17 765,171.78 QBT |
368,071,394 QBT |
|||
2493 |
$1.0666 |
2.15% | 14.65% | $106,660 |
$18,733 17,563.29 ATEAM |
100,000 ATEAM |
|||
2494 |
$0.030254 |
20.6% | 66.24% | $106,369 |
$45,886 1,516,692.01 TEER |
3,460,946 TEER |
|||
2495 |
$0.00101 |
2.7% | 16.76% | $106,040 |
$18,848 18,661,386.14 SHFT |
104,989,841 SHFT |
|||
2496 |
$0.00106 |
5.58% | 30.01% | $106,000 |
$34,592 32,633,962.26 OPAD |
100,000,000 OPAD |
|||
2497 |
$0.015259 |
5.09% | 6.55% | $105,576 |
$29,649 1,943,050 GOVI |
6,918,916 GOVI |
|||
2498 |
$0.00105 |
1.13% | 8.22% | $105,000 |
$18,601 17,715,238.1 CEC |
100,000,000 CEC |
|||
2499 |
$0.03588 |
3.47% | 15.58% | $104,648 |
$18,929 527,564.1 BOX |
2,916,614 BOX |
|||
2500 |
$0.001415 |
4.66% | 8.67% | $103,670 |
$19,776 13,975,971.73 SAKE |
73,265,000 SAKE |
