Všetky jazyky
Dnešná cena Bitcoin (BTC).
# |
názov |
cena |
24h % |
7D % |
Trhová kapitalizácia |
Objem（24h） |
Obehová ponuka |
Objemový graf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
2501 |
$0.001054 |
3.54% | 30.11% | $105,400 |
$37,128.87 35,226,631.88 OPAD |
100,000,000 OPAD |
|||
2502 |
$0.003496 |
13.29% | 5.79% | $104,880 |
$1,535,485.79 439,212,182.49 RAIN |
30,000,000 RAIN |
|||
2503 |
$0.001199 |
8.12% | 3.16% | $105,096.11 |
$11,008.69 9,181,559.63 MBS |
87,653,134 MBS |
|||
2504 |
$0.000284 |
3.28% | 4.02% | $104,532.27 |
$825.99 2,908,415.49 QBT |
368,071,394 QBT |
|||
2505 |
$0.006445 |
0.11% | 0.11% | $103,539 |
$487.32 75,612.1 ELFI |
16,065,082 ELFI |
|||
2506 |
$0.001036 |
1.43% | 9.79% | $103,600 |
$10,137.4 9,785,135.14 CEC |
100,000,000 CEC |
|||
2507 |
$0.0000394 |
2.84% | 8.32% | $102,612 |
$9,534 242,287,166.45 NBS |
2,607,670,560 NBS |
|||
2508 |
$1.0246 |
7.23% | 2.82% | $102,460 |
$9,811.93 9,576.35 ATEAM |
100,000 ATEAM |
|||
2509 |
$0.001209 |
6.13% | 13.64% | $101,974 |
$250.7 207,361.46 NAYM |
84,345,413 NAYM |
|||
2510 |
$0.001381 |
9.8% | 10.37% | $101,178.97 |
$9,919.44 7,182,795.08 SAKE |
73,265,000 SAKE |
|||
2511 |
$0.001001 |
5.03% | 8.17% | $101,146.81 |
$12,331.33 12,319,010.99 NYAN |
101,045,769 NYAN |
|||
2512 |
$0.0000504 |
8.24% | 4.49% | $100,840 |
$9,875 195,854,819.52 GTC |
2,000,000,000 GTC |
|||
2513 |
$0.000000144 |
3.47% | 1.14% | $100,620 |
$750.53 5,221,336,149.47 SHL |
699,999,999,999 SHL |
|||
2514 |
$0.000101 |
4.72% | 3.81% | $99,749.16 |
$9,580.56 94,857,029.7 DWAIN |
987,615,390 DWAIN |
|||
2515 |
$0.003406 |
19.44% | 74.42% | $99,738.92 |
$89,511.54 26,280,546.1 GMRT |
29,283,300 GMRT |
|||
2516 |
$0.005643 |
4.82% | 5.19% | $98,900.16 |
$178,830.94 31,690,756.69 LIKE |
17,526,167 LIKE |
|||
2517 |
$0.022022 |
0.87% | 3.19% | $102,046.69 |
$9,571.56 434,636.27 VALUE |
4,633,852.05493637 VALUE |
|||
2518 |
$0.000981 |
0.53% | 5.62% | $98,145 |
$7,599 7,742,625.71 CSM |
100,000,000 CSM |
|||
2519 |
$0.000000000000981 |
1.91% | 1.91% | $98,090 |
$0.12 122,336,629,625.85 GDOGE |
100,000,000,000,000,000 GDOGE |
|||
2520 |
$0.000884 |
47.54% | 99.75% | $97,240 |
$23,726.19 26,839,581.45 ASTRO |
110,000,000 ASTRO |
|||
2521 |
$0.002914 |
0.88% | 0.1% | $96,729.09 |
$9,411.68 3,229,814.69 TUNE |
33,194,608 TUNE |
|||
2522 |
$0.002614 |
2.61% | 1.25% | $94,561.45 |
$100,596.29 38,483,661.06 SKYA |
36,175,000 SKYA |
|||
2523 |
$0.00000000023 |
3.97% | 4.37% | $96,548 |
$63.42 276,339,869,281.05 PEPEAI |
420,690,000,000,000 PEPEAI |
|||
2524 |
$0.034391 |
1.63% | 1.92% | $93,999 |
$324.61 9,438.81 XWIN |
2,733,230 XWIN |
|||
2525 |
$0.0000102 |
0.2% | 2.3% | $94,554 |
$124.61 12,216,666.67 KING |
9,270,000,000 KING |
|||
2526 |
$0.0447 |
0.0% | 0.07% | $93,870 |
$9,494 212,393.74 ELCASH |
2,100,000 ELCASH |
|||
2527 |
$0.003469 |
0.41% | 5.43% | $93,853.29 |
$102,664.8 29,594,926.49 CHO |
27,054,855 CHO |
|||
2528 |
$0.0000187 |
5.75% | 15.51% | $93,450 |
$130,063.77 6,959,003,210.27 DC |
5,000,000,000 DC |
|||
2529 |
$0.000155 |
18.85% | 0.0% | $93,000 |
$41,321.8 266,592,258.06 BIZA |
600,000,000 BIZA |
|||
2530 |
$0.007741 |
6.46% | 13.35% | $92,270.02 |
$9,404.88 1,214,943.81 NYZO |
11,919,651 NYZO |
|||
2531 |
$0.005454 |
0.29% | 5.87% | $91,498.59 |
$11,136.89 2,041,967.36 FYDE |
16,776,419 FYDE |
|||
2532 |
$0.001329 |
0.67% | 9.56% | $91,111.62 |
$9,680.74 7,284,228.74 LOA |
68,556,529 LOA |
|||
2533 |
$0.000181 |
1.09% | 2.15% | $90,500 |
$9,749.97 53,867,237.57 UNN |
500,000,000 UNN |
|||
2534 |
$124.77 |
0.1% | 2.23% | $90,460.74 |
$432,840.03 3,469.1 ABTON |
725.02 ABTON |
|||
2535 |
$0.001644 |
0.18% | 3.58% | $89,721.71 |
$9,469.1 5,759,793.19 BAC |
54,575,250 BAC |
|||
2536 |
$0.0000755 |
2.3% | 0.36% | $88,325.69 |
$9,590.02 126,986,493.64 ZSC |
1,169,566,883 ZSC |
|||
2537 |
$0.008799 |
7.49% | 22.45% | $87,990 |
$9,776.23 1,111,061.48 FERC |
10,000,000 FERC |
|||
2538 |
$0.000891 |
1.23% | 3.21% | $87,417.5 |
$164,644.87 184,786,610.55 SBR |
98,111,672 SBR |
|||
2539 |
$0.000000000871 |
3.63% | 3.84% | $87,120 |
$275.88 316,666,666,666.67 APEWIFHAT |
99,999,911,418,655 APEWIFHAT |
|||
2540 |
$0.0000859 |
0.0% | 0.0% | $85,893 |
$49.15 572,176.95 YTC |
999,915,076.45 YTC |
|||
2541 |
$0.0000855 |
9.73% | 11.32% | $85,450 |
$9,387.63 109,861,088.36 EZSWAP |
1,000,000,000 EZSWAP |
|||
2542 |
$0.000231 |
2.53% | 4.94% | $85,388.61 |
$53,268.72 230,600,519.48 NEWM |
369,647,658 NEWM |
|||
2543 |
$0.000818 |
0.97% | 1.8% | $85,054.7 |
$94,559.78 115,598,753.06 BONDLY |
103,978,855 BONDLY |
|||
2544 |
$0.000339 |
1.74% | 42.44% | $85,019.96 |
$5,186.02 15,297,994.1 QRDO |
250,796,337 QRDO |
|||
2545 |
$0.01634 |
1.95% | 2.38% | $84,477.8 |
$0.1451 8.88 GLC |
5,170,000 GLC |
|||
2546 |
$0.0000794 |
4.28% | 8.16% | $83,221.27 |
$10,305.12 129,738,386 GQ |
1,047,730,903 GQ |
|||
2547 |
$0.000000000000392 |
0.0% | 63.21% | $82,609 |
$2,161 5,519,654,670,378,790 CAT |
211,000,000,000,000,000 CAT |
|||
2548 |
$82.24 |
0.12% | 2.16% | $82,240 |
$39,757.84 483.44 AZNX |
1,000 AZNX |
|||
2549 |
$0.04182 |
7.19% | 13.11% | $82,128.62 |
$14,291.71 341,743.42 PDEX |
1,963,860 PDEX |
|||
2550 |
$0.004648 |
12.48% | 0.0% | $83,311 |
$52,438 11,281,841.65 LAYER |
17,924,143 LAYER |
|||
2551 |
$0.001292 |
0.23% | 3.65% | $81,955.45 |
$17,463.64 13,516,749.23 ZLW |
63,433,009.16910002 ZLW |
|||
2552 |
$0.0000818 |
6.84% | 6.21% | $81,825 |
$85.43 1,043,993.65 MYRA |
999,943,988 MYRA |
|||
2553 |
$0.0000816 |
5.99% | 9.41% | $81,639.89 |
$434,461.71 5,321,676,996.57 KBBB |
999,998,669 KBBB |
|||
2554 |
$0.000338 |
22.65% | 19.76% | $81,120 |
$10,359.51 30,649,437.87 AQA |
240,000,000 AQA |
|||
2555 |
$0.00809 |
1.68% | 0.11% | $80,900 |
$47.74 5,901.11 BR |
10,000,000 BR |
|||
2556 |
$0.0000806 |
5.61% | 4.79% | $80,600 |
$90.11 1,117,296.96 BENJI |
999,377,160 BENJI |
|||
2557 |
$13.15 |
2.9% | 5.94% | $79,830.36 |
$388,815.2 29,567.7 SBETON |
6,070.75 SBETON |
|||
2558 |
$0.00000802 |
3.26% | 2.82% | $80,200 |
$471.83 58,831,670.82 BSHIB |
10,000,000,000 BSHIB |
|||
2559 |
$0.000135 |
4.26% | 16.15% | $79,177.5 |
$16,144.32 119,587,555.56 BACHI |
586,500,000 BACHI |
|||
2560 |
$0.0000789 |
4.7% | 6.56% | $78,870 |
$11,010.06 139,597,565.61 PUMPAI |
1,000,000,000 PUMPAI |
|||
2561 |
$140.97 |
2.62% | 1.67% | $78,572.45 |
$331,826.23 2,353.88 HOODON |
557.37 HOODON |
|||
2562 |
$0.002581 |
0.58% | 1.46% | $78,462.4 |
$9,678.9 3,750,058.12 HORD |
30,400,000 HORD |
|||
2563 |
$0.001386 |
0.5% | 11.44% | $77,962.5 |
$20,385.93 14,708,463.2 F3 |
56,250,000 F3 |
|||
2564 |
$0.000141 |
0.0% | 12.42% | $77,550 |
$24.99 177,234.04 FP |
550,000,000 FP |
|||
2565 |
$0.0000771 |
5.99% | 14.63% | $77,110 |
$9,415.25 122,101,543.25 NOOT |
1,000,000,000 NOOT |
|||
2566 |
$0.0000769 |
6.77% | 15.42% | $76,940 |
$9,747.6 126,690,928 JANET |
1,000,000,000 JANET |
|||
2567 |
$0.016099 |
8.64% | 0.39% | $76,332.73 |
$180,179.97 11,191,997.64 VAI |
4,741,458 VAI |
|||
2568 |
$0.01064 |
26.58% | 4.93% | $76,322 |
$90.26 8,483.08 MTRM |
7,173,154 MTRM |
|||
2569 |
$0.000162 |
4.35% | 8.54% | $76,140 |
$17,878.07 110,358,456.79 PINEYE |
470,000,000 PINEYE |
|||
2570 |
$0.000955 |
0.1% | 2.58% | $75,361.34 |
$9,214.75 9,648,952.88 AOG |
78,912,400 AOG |
|||
2571 |
$0.03132 |
1.52% | 0.13% | $74,823.8 |
$10,310.07 329,184.87 SCCP |
2,389,010 SCCP |
|||
2572 |
$0.041422 |
3.23% | 0.47% | $74,560 |
$12.89 311.19 PMON |
1,800,000 PMON |
|||
2573 |
$0.000000000177 |
3.51% | 7.65% | $74,462.13 |
$9,942.5 56,172,316,384,180.79 SHIB2.0 |
420,690,000,000,000 SHIB2.0 |
|||
2574 |
$0.000000112 |
2.28% | 7.69% | $74,400 |
$10,319.47 92,468,369,175.63 AKUMA |
666,666,666,666 AKUMA |
|||
2575 |
$0.0000367 |
8.41% | 12.46% | $73,620 |
$10,175 277,399,127.59 MTOS |
1,999,999,492 MTOS |
|||
2576 |
$0.000045 |
5.88% | 7.53% | $73,000 |
$0.2228 4,956.62 SUTER |
1,624,038,000 SUTER |
|||
2577 |
$72.85 |
2.17% | 3.13% | $72,850 |
$21,959.72 301.44 CSCOX |
1,000 CSCOX |
|||
2578 |
$0.0000702 |
0.1% | 4.67% | $70,220 |
$9,273.51 132,063,657.08 MIDLE |
1,000,000,000 MIDLE |
|||
2579 |
$0.00000000000146 |
0.0% | 0.0% | $73,737 |
$0.51 349,315,068,493.15 JSHIBA |
50,505,050,505,050,504 JSHIBA |
|||
2580 |
$0.000425 |
0.0% | 13.9% | $73,040 |
$17,295 40,694,117.65 AIFUN |
171,858,591 AIFUN |
|||
2581 |
$0.00000694 |
1.84% | 0.14% | $69,400 |
$4.2373 610,561.96 PINETWORKDEFI |
10,000,000,000 PINETWORKDEFI |
|||
2582 |
$0.027199 |
2.76% | 22.47% | $68,827.07 |
$9,671.7 355,590.28 RUNI |
2,530,500 RUNI |
|||
2583 |
$69.03 |
1.04% | 0.88% | $69,030 |
$18,855.55 273.15 KOX |
1,000 KOX |
|||
2584 |
$0.002923 |
16.27% | 8.22% | $67,567.23 |
$130,844.93 44,763,917.21 DYP |
23,115,714 DYP |
|||
2585 |
$0.000000272 |
0.22% | 0.26% | $68,075 |
$71,663.87 263,179,838,413.51 BFLOKI |
250,000,000,000 BFLOKI |
|||
2586 |
$0.000643 |
8.39% | 16.29% | $67,802 |
$56,068 87,147,364.66 MA |
104,675,000 MA |
|||
2587 |
$0.002912 |
15.56% | 6.5% | $66,625.41 |
$209,965.1 72,103,399.73 DYP |
22,879,605 DYP |
|||
2588 |
$0.000171 |
7.63% | 7.93% | $66,262.5 |
$125,954.71 736,577,251.46 ISP |
387,500,000 ISP |
|||
2589 |
$0.000271 |
12.88% | 36.7% | $66,733.38 |
$16,117.52 59,474,243.54 AEG |
246,248,611 AEG |
|||
2590 |
$0.0659 |
1.2% | 1.64% | $65,900 |
$104,622.18 1,587,589.98 MATAR |
1,000,000 MATAR |
|||
2591 |
$0.000376 |
7.15% | 15.84% | $65,305.29 |
$48,433.7 128,813,031.91 VEMP |
173,684,290 VEMP |
|||
2592 |
$0.032571 |
2.11% | 0.0% | $65,142 |
$41.66 1,279.05 VSL |
2,000,000 VSL |
|||
2593 |
$0.001846 |
6.2% | 7.57% | $64,686.02 |
$90,534.36 49,043,531.96 ACQ |
35,041,183 ACQ |
|||
2594 |
$0.003055 |
5.68% | 1.67% | $64,155 |
$9,627.96 3,151,541.73 MAJO |
21,000,000 MAJO |
|||
2595 |
$0.00000769 |
5.76% | 6.67% | $64,223 |
$1.14 148,244.47 NINU |
8,351,434,627 NINU |
|||
2596 |
$196.89 |
1.09% | 6.67% | $64,064.07 |
$1,928,613.19 9,795.38 PLTRON |
325.38 PLTRON |
|||
2597 |
$0.000109 |
6.83% | 10.65% | $63,928.5 |
$25,114.26 230,406,055.05 SIMON |
586,500,000 SIMON |
|||
2598 |
$0.036455 |
0.84% | 1.69% | $63,250.59 |
$18,825.35 516,399.67 SERSH |
1,735,032 SERSH |
|||
2599 |
$0.000203 |
3.54% | 12.11% | $62,930 |
$21,153.22 104,203,054.19 GODL |
310,000,000 GODL |
|||
2600 |
$0.0000534 |
0.56% | 1.86% | $62,524.8 |
$28,961.32 541,940,868.26 AIRDROP |
1,170,000,000 AIRDROP |
