Všetky jazyky
Dnešná cena Bitcoin (BTC).
Switchboard Protocol
SWTCH
COPE
COPE
Spotify Tokenized Stock (Ondo)
SPOTON
# |
názov |
cena |
24h % |
7D % |
Trhová kapitalizácia |
Objem（24h） |
Obehová ponuka |
Objemový graf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
2501 |
$0.000962 |
3.1% | 16.74% | $115,440 |
$8,267.11 8,593,669.44 LAKE |
120,000,000 LAKE |
|||
2502 |
$0.004999 |
14.87% | 11.7% | $115,555.45 |
$75,643.76 15,131,778.36 DYP |
23,115,714 DYP |
|||
2503 |
$0.000116 |
3.33% | 6.03% | $116,000 |
$77,012.9 663,904,310.34 DOGEN |
1,000,000,000 DOGEN |
|||
2504 |
$0.002302 |
3.88% | 11.81% | $115,100 |
$89,129.12 38,718,123.37 INVITE |
50,000,000 INVITE |
|||
2505 |
$0.000000003 |
0.0% | 0.67% | $114,841 |
$0.1299 43,328,885.92 SOS |
38,305,849,738,802 SOS |
|||
2506 |
$0.0000205 |
0.74% | 4.92% | $114,766.49 |
$18,485.89 900,433,024.84 BLAZE |
5,590,184,728 BLAZE |
|||
2507 |
$0.000113 |
2.9% | 60.79% | $114,605 |
$6.8199 60,087.22 TAMA |
1,009,733,333 TAMA |
|||
2508 |
$0.001333 |
0.08% | 16.58% | $114,563 |
$2,063.56 1,548,057.01 CARR |
85,943,672 CARR |
|||
2509 |
$0.004985 |
15.18% | 11.74% | $114,054.83 |
$260,278.64 52,212,365.1 DYP |
22,879,605 DYP |
|||
2510 |
$0.002019 |
1.92% | 1.59% | $113,784.96 |
$18,271.88 9,049,965.33 MIST |
56,357,088 MIST |
|||
2511 |
$0.000273 |
0.59% | 3.54% | $113,610 |
$19.8087 72,668.48 BIN |
416,778,746 BIN |
|||
2512 |
$0.00269 |
5.91% | 5.58% | $112,980 |
$7,105.67 2,641,513.01 ZENIQ |
42,000,000 ZENIQ |
|||
2513 |
$0.000425 |
1.16% | 0.94% | $112,721 |
$30,043.55 70,690,705.88 JLP |
265,226,667 JLP |
|||
2514 |
$0.003378 |
0.53% | 0.62% | $112,131.38 |
$23,421.82 6,933,635.29 TUNE |
33,194,608 TUNE |
|||
2515 |
$0.000112 |
3.32% | 3.75% | $111,894 |
$322.64 2,883,288.65 MYRA |
999,943,988 MYRA |
|||
2516 |
$0.00000000112 |
2.29% | 9.32% | $111,600 |
$329.12 294,910,394,265.23 APEWIFHAT |
99,999,911,418,655 APEWIFHAT |
|||
2517 |
$0.000601 |
0.17% | 10.82% | $111,540 |
$7.3191 12,178.2 MINTME |
185,590,144 MINTME |
|||
2518 |
$0.014862 |
194.24% | 27.84% | $111,465 |
$16.6588 1,120.9 AAB |
7,500,000 AAB |
|||
2519 |
$0.0000119 |
0.0% | 1.93% | $110,220 |
$43.2299 3,635,820.02 KING |
9,270,000,000 KING |
|||
2520 |
$0.01772 |
1.45% | 24.59% | $109,864 |
$32,663.13 1,843,291.76 LBR |
6,200,000 LBR |
|||
2521 |
$0.000254 |
16.45% | 35.97% | $110,114.07 |
$18,080.89 71,184,606.3 BORING |
433,519,973 BORING |
|||
2522 |
$0.00000000000026 |
0.0% | 54.2% | $109,200 |
$124.27 477,961,538,461,538.44 SIMPSON |
420,000,000,000,000,000 SIMPSON |
|||
2523 |
$0.0003 |
32.13% | 16.67% | $107,428 |
$0.9999 3,333 MNTL |
358,093,282 MNTL |
|||
2524 |
$0.000361 |
1.12% | 3.05% | $108,870.93 |
$16,847.41 46,668,725.76 ION |
301,581,513 ION |
|||
2525 |
$0.1597 |
0.0% | 0.25% | $108,690 |
$26.8299 168 VSP |
680,586 VSP |
|||
2526 |
$0.000441 |
5.55% | 0.85% | $108,595.64 |
$41,605.62 94,343,809.52 AEG |
246,248,611 AEG |
|||
2527 |
$0.00000000109 |
2.26% | 3.49% | $108,600 |
$56.9499 52,440,055,248.62 AIR |
100,000,000,000,000 AIR |
|||
2528 |
$0.178 |
1.77% | 2.92% | $107,411.25 |
$19,361.74 108,773.82 KINT |
603,434 KINT |
|||
2529 |
$0.00000000812 |
2.65% | 5.45% | $107,750 |
$7.5932 935,146,185.87 DRAGONKING |
13,270,000,000,000 DRAGONKING |
|||
2530 |
$0.00394 |
1.01% | 7.85% | $106,596.12 |
$2,714,924.69 689,067,180.2 CHO |
27,054,855 CHO |
|||
2531 |
$0.000853 |
0.93% | 0.59% | $106,617.64 |
$16,726.89 19,609,484.17 DOPE |
124,991,368 DOPE |
|||
2532 |
$0.000493 |
2.07% | 4.27% | $106,488 |
$247.31 501,643 LCT |
216,000,000 LCT |
|||
2533 |
$0.000000000251 |
0.8% | 6.75% | $105,593.19 |
$8,270.44 32,949,960,159,362.55 SHIB2.0 |
420,690,000,000,000 SHIB2.0 |
|||
2534 |
$0.000212 |
2.91% | 4.72% | $106,000 |
$117,811.75 555,715,801.89 UNN |
500,000,000 UNN |
|||
2535 |
$0.000106 |
5.36% | 0.94% | $106,000 |
$19,051.43 179,730,471.7 CSAS |
1,000,000,000 CSAS |
|||
2536 |
$0.008646 |
1.51% | 1.94% | $105,481.2 |
$21,418.27 2,477,246.13 POLK |
12,200,000 POLK |
|||
2537 |
$0.000993 |
0.3% | 10.26% | $104,254.91 |
$18,202.17 18,330,483.38 SHFT |
104,989,841 SHFT |
|||
2538 |
$0.000000000245 |
1.49% | 35.0% | $102,901 |
$29.9457 122,427,228,127.56 PEPEAI |
420,690,000,000,000 PEPEAI |
|||
2539 |
$0.000319 |
14.16% | 21.17% | $103,675 |
$229,532.81 719,538,589.34 DEEPSEEK |
325,000,000 DEEPSEEK |
|||
2540 |
$0.000104 |
1.89% | 1.92% | $104,000 |
$18,217.27 175,166,057.69 JANET |
1,000,000,000 JANET |
|||
2541 |
$0.03421 |
3.2% | 8.73% | $102,630 |
$17,924.07 523,942.41 CROWN |
3,000,000 CROWN |
|||
2542 |
$0.001856 |
2.26% | 2.86% | $101,291.66 |
$11,377.19 6,129,951.51 BAC |
54,575,250 BAC |
|||
2543 |
$0.00119 |
2.46% | 48.34% | $100,371 |
$187.01 157,151.26 NAYM |
84,345,413 NAYM |
|||
2544 |
$0.000322 |
0.59% | 18.86% | $99,820 |
$84,846.67 263,498,975.16 GODL |
310,000,000 GODL |
|||
2545 |
$0.0000318 |
0.06% | 13.82% | $101,065 |
$2.2131 69,506.91 IBAT |
3,174,148,481 IBAT |
|||
2546 |
$0.000874 |
4.17% | 0.54% | $100,229.75 |
$28,841.92 32,999,908.47 CBL |
114,679,351 CBL |
|||
2547 |
$0.0000976 |
0.03% | 13.0% | $97,600 |
$39,461.88 404,322,540.98 EZSWAP |
1,000,000,000 EZSWAP |
|||
2548 |
$0.000000000000241 |
0.0% | 3.32% | $101,308 |
$1.8261 7,570,581,650,843.66 GROKMOON |
420,000,000,000,000,000 GROKMOON |
|||
2549 |
$0.0000498 |
4.32% | 2.96% | $99,540 |
$29,122.09 585,133,413.7 NEKO |
2,000,000,000 NEKO |
|||
2550 |
$0.00000991 |
2.48% | 5.75% | $99,100 |
$231.01 23,310,797.17 SDOGE |
10,000,000,000 SDOGE |
|||
2551 |
$0.000299 |
1.64% | 2.7% | $99,854.97 |
$139,306.75 465,908,862.88 OLT |
333,963,106 OLT |
|||
2552 |
$0.00465 |
0.64% | 0.43% | $97,650 |
$58,015.73 12,476,501.08 PIZA |
21,000,000 PIZA |
|||
2553 |
$0.002814 |
0.85% | 8.03% | $98,605.89 |
$45,930.85 16,322,263.68 ACQ |
35,041,183 ACQ |
|||
2554 |
$0.005842 |
1.95% | 4.26% | $100,268.37 |
$17,550.98 3,004,275.93 SWRV |
17,163,363 SWRV |
|||
2555 |
$0.0000757 |
0.36% | 8.77% | $98,397 |
$15,432.45 203,890,210.07 CNNS |
1,300,000,000 CNNS |
|||
2556 |
$0.9769 |
2.07% | 2.37% | $97,690 |
$17,260.9 17,669.06 ATEAM |
100,000 ATEAM |
|||
2557 |
$15.9997 |
4.0% | 1.41% | $97,130.18 |
$112,678.83 7,042.56 SBETON |
6,070.75 SBETON |
|||
2558 |
$0.013907 |
1.73% | 7.46% | $95,123.88 |
$385,379.5 27,711,188.61 MARSH |
6,840,000 MARSH |
|||
2559 |
$0.000000317 |
0.09% | 27.8% | $95,070 |
$75,950.93 239,668,444,304.2 CATX |
300,000,000,000 CATX |
|||
2560 |
$0.000258 |
3.02% | 4.74% | $94,962.42 |
$196.23 760,581.4 QBT |
368,071,394 QBT |
|||
2561 |
$0.0000222 |
1.9% | 5.75% | $94,299.04 |
$45,409.07 2,042,693,207.38 MBD |
4,241,972,019 MBD |
|||
2562 |
$0.000908 |
0.11% | 0.33% | $94,412.8 |
$18,984.56 20,908,105.73 BONDLY |
103,978,855 BONDLY |
|||
2563 |
$0.007664 |
7.17% | 4.47% | $91,352.2 |
$17,657.33 2,303,931.37 NYZO |
11,919,651 NYZO |
|||
2564 |
$0.0000361 |
0.61% | 0.97% | $94,215.14 |
$18,317.23 506,981,179.08 NBS |
2,607,670,560 NBS |
|||
2565 |
$0.020287 |
11.81% | 18.31% | $94,006.95 |
$17,815.72 878,184.06 VALUE |
4,633,852.05493637 VALUE |
|||
2566 |
$0.001465 |
1.48% | 20.44% | $92,929.36 |
$97,462.31 66,527,174.06 ZLW |
63,433,009.16910002 ZLW |
|||
2567 |
$129.2 |
2.22% | 2.81% | $93,672.59 |
$283,422.92 2,193.68 ABTON |
725.02 ABTON |
|||
2568 |
$0.000923 |
0.87% | 12.68% | $92,300 |
$47,115.97 51,046,554.71 AWS |
100,000,000 AWS |
|||
2569 |
$0.000381 |
0.0% | 4.2% | $91,440 |
$16,322.26 42,840,577.43 AQA |
240,000,000 AQA |
|||
2570 |
$0.00543 |
0.04% | 1.03% | $91,095.95 |
$18,833.63 3,468,440.15 FYDE |
16,776,419 FYDE |
|||
2571 |
$0.0435 |
0.69% | 1.84% | $91,350 |
$17,353.8 398,937.93 ELCASH |
2,100,000 ELCASH |
|||
2572 |
$0.000000000000429 |
0.0% | 7.84% | $90,485.24 |
$304.38 709,775,207,536,610.4 CAT |
211,000,000,000,000,000 CAT |
|||
2573 |
$0.00000929 |
0.0% | 43.49% | $92,900 |
$12.8499 1,383,196.99 YUNA |
10,000,000,000 YUNA |
|||
2574 |
$0.000209 |
11.06% | 31.58% | $89,047.95 |
$12,917.65 61,806,937.8 XGN |
426,066,755 XGN |
|||
2575 |
$0.001117 |
0.81% | 7.6% | $88,519.71 |
$105,614.16 94,551,620.41 XYRO |
79,247,727 XYRO |
|||
2576 |
$0.004246 |
9.49% | 24.04% | $87,801.26 |
$19,355.89 4,558,617.52 SMILE |
20,678,581 SMILE |
|||
2577 |
$0.0000879 |
0.83% | 52.48% | $87,900 |
$19,173.46 218,128,100.11 FOCAI |
1,000,000,000 FOCAI |
|||
2578 |
$0.00000871 |
10.96% | 13.27% | $85,619.3 |
$126,999.03 14,580,830,080.37 NOTAI |
9,830,000,000 NOTAI |
|||
2579 |
$0.003221 |
3.79% | 32.6% | $84,551.25 |
$17,033.59 5,288,292.46 XPOWER |
26,250,000 XPOWER |
|||
2580 |
$0.002377 |
34.17% | 73.68% | $84,621.2 |
$465,603.87 195,878,784.18 BBQ |
35,600,000 BBQ |
|||
2581 |
$0.003989 |
0.73% | 5.94% | $83,769 |
$14,732.91 3,693,384.31 MAJO |
21,000,000 MAJO |
|||
2582 |
$0.0000416 |
4.73% | 5.69% | $83,240 |
$17,152.74 412,127,342.62 GTC |
2,000,000,000 GTC |
|||
2583 |
$0.0000414 |
0.65% | 15.15% | $82,900 |
$17,499.7 422,188,178.53 MTOS |
1,999,999,492 MTOS |
|||
2584 |
$0.000000208 |
0.0% | 4.9% | $87,588 |
$8.4499 40,585,494.72 TOAD |
420,690,000,000 TOAD |
|||
2585 |
$81.39 |
1.29% | 2.59% | $81,390 |
$231,031.4 2,838.57 AZNX |
1,000 AZNX |
|||
2586 |
$0.2761 |
1.22% | 286.6% | $82,830 |
$20.9699 75.9504 ICE |
300,000 ICE |
|||
2587 |
$0.000648 |
1.97% | 0.77% | $80,999.82 |
$18,778.71 28,979,490.74 CHATAI |
124,999,722 CHATAI |
|||
2588 |
$0.000000108 |
3.44% | 0.37% | $81,075 |
$397.87 3,680,573,543.02 BABY |
750,000,000,000 BABY |
|||
2589 |
$0.000000000000814 |
18.64% | 2.65% | $81,360 |
$0.11 135,201,573,254.67 GDOGE |
100,000,000,000,000,000 GDOGE |
|||
2590 |
$0.000000306 |
0.43% | 161.01% | $80,941.97 |
$19,125.1 62,398,368,678.63 ZOO |
264,084,737,391 ZOO |
|||
2591 |
$0.0005 |
15.8% | 2.34% | $80,000 |
$22,940.4 45,880,800 AIPUMP |
160,000,000 AIPUMP |
|||
2592 |
$16.16 |
4.15% | 2.86% | $80,800 |
$290,730.63 17,990.76 DFDVX |
5,000 DFDVX |
|||
2593 |
$0.002626 |
0.38% | 1.14% | $79,830.4 |
$17,947.48 6,834,531.61 HORD |
30,400,000 HORD |
|||
2594 |
$0.000038 |
2.56% | 10.53% | $79,800 |
$865.59 22,778,684.21 BN |
2,100,000,000 BN |
|||
2595 |
$0.03336 |
3.56% | 6.59% | $79,697.38 |
$19,700.21 590,533.87 SCCP |
2,389,010 SCCP |
|||
2596 |
$0.0000695 |
2.32% | 3.73% | $79,056.25 |
$18,303.76 263,363,453.24 STIX |
1,137,500,000 STIX |
|||
2597 |
$0.00000000202 |
2.59% | 1.41% | $79,246.93 |
$4,401.87 2,179,898,974,892.29 WKD |
39,244,753,003,542 WKD |
|||
2598 |
$0.0000000000795 |
3.25% | 0.25% | $79,500 |
$1.8527 23,304,402,515.72 BABYOKX |
1,000,000,000,000,000 BABYOKX |
|||
2599 |
$0.0000676 |
0.24% | 13.22% | $79,097.8 |
$16,686.03 246,725,269.85 ZSC |
1,169,566,883 ZSC |
|||
2600 |
$0.000885 |
1.96% | 0.45% | $78,765 |
$15,661.67 17,696,802.26 CWAR |
89,000,000 CWAR |
