Všetky jazyky
Dnešná cena Bitcoin (BTC).
# |
názov |
cena |
24h % |
7D % |
Trhová kapitalizácia |
Objem（24h） |
Obehová ponuka |
Objemový graf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
2601 |
$0.000000272 |
0.04% | 0.22% | $68,050 |
$59,672 219,221,160,911.09 BFLOKI |
250,000,000,000 BFLOKI |
|||
2602 |
$0.001923 |
0.89% | 3.56% | $67,419 |
$101,946 53,014,040.56 ACQ |
35,041,183 ACQ |
|||
2603 |
$0.000272 |
12.31% | 36.17% | $67,159 |
$16,758 61,610,294.12 AEG |
246,248,611 AEG |
|||
2604 |
$0.002885 |
5.52% | 4.63% | $66,689 |
$106,002 36,742,461.01 DYP |
23,115,714 DYP |
|||
2605 |
$0.002889 |
1.79% | 4.52% | $66,191 |
$191,959 66,444,790.58 DYP |
22,879,605 DYP |
|||
2606 |
$0.0661 |
2.16% | 1.49% | $66,100 |
$102,960 1,557,639.94 MATAR |
1,000,000 MATAR |
|||
2607 |
$201.35 |
2.94% | 9.19% | $65,515 |
$1,944,291 9,656.28 PLTRON |
325.38 PLTRON |
|||
2608 |
$0.032571 |
3.6% | 0.0% | $65,142 |
$41.66 1,279.05 VSL |
2,000,000 VSL |
|||
2609 |
$0.00011 |
2.64% | 9.84% | $65,096 |
$24,629 223,900,000 SIMON |
586,500,000 SIMON |
|||
2610 |
$0.00000769 |
5.76% | 6.67% | $64,223 |
$1.14 148,244.47 NINU |
8,351,434,627 NINU |
|||
2611 |
$0.00305 |
8.66% | 1.8% | $64,050 |
$9,711 3,183,934.43 MAJO |
21,000,000 MAJO |
|||
2612 |
$0.000364 |
6.58% | 18.42% | $63,341 |
$44,468 122,164,835.16 VEMP |
173,684,290 VEMP |
|||
2613 |
$0.036413 |
0.12% | 1.77% | $63,195 |
$18,378 504,709.86 SERSH |
1,735,032 SERSH |
|||
2614 |
$0.0000537 |
0.41% | 1.67% | $62,852 |
$30,420 566,269,545.79 AIRDROP |
1,170,000,000 AIRDROP |
|||
2615 |
$0.000000206 |
1.01% | 122.43% | $61,830 |
$144,625 701,722,464,822.9 CATX |
300,000,000,000 CATX |
|||
2616 |
$0.00146 |
2.67% | 1.35% | $61,320 |
$75.3 51,575.34 ZENIQ |
42,000,000 ZENIQ |
|||
2617 |
$0.0000287 |
2.94% | 8.07% | $60,207 |
$9,894 345,099,407.05 BBC |
2,100,000,000 BBC |
|||
2618 |
$0.0000298 |
6.08% | 4.85% | $59,680 |
$10,869 364,242,627.35 NEKO |
2,000,000,000 NEKO |
|||
2619 |
$0.008705 |
1.21% | 12.4% | $59,535 |
$493,105 56,646,180.36 MARSH |
6,840,000 MARSH |
|||
2620 |
$0.00000858 |
1.15% | 1.61% | $59,449 |
$1.02 118,881.12 XDN |
6,928,822,446 XDN |
|||
2621 |
$0.0000000778 |
5.72% | 4.46% | $58,387 |
$197.56 2,537,700,706.49 BABY |
750,000,000,000 BABY |
|||
2622 |
$0.000674 |
8.92% | 7.27% | $57,926 |
$23,763 35,256,676.56 CARR |
85,943,672 CARR |
|||
2623 |
$0.0000218 |
7.29% | 43.2% | $56,576 |
$593.81 27,289,062.5 FMC |
2,600,000,000 FMC |
|||
2624 |
$0.000057 |
22.79% | 17.58% | $56,509 |
$186.55 3,271,085.39 LENS |
991,219,632 LENS |
|||
2625 |
$0.000000691 |
10.03% | 1.65% | $55,787 |
$63.08 91,321,041.09 EPX |
80,762,290,684 EPX |
|||
2626 |
$0.000000000000557 |
44.29% | 44.29% | $55,694 |
$197.29 354,137,497,756,237.7 BNBTIGER |
99,972,123,027,470,688 BNBTIGER |
|||
2627 |
$0.00000000687 |
12.38% | 10.59% | $55,643 |
$196.53 28,617,817,514.63 MINU |
8,102,500,000,000 MINU |
|||
2628 |
$22.97 |
1.71% | 3.81% | $55,312 |
$54,680 2,380.5 GMEON |
2,411.14 GMEON |
|||
2629 |
$11.02 |
5.81% | 20.61% | $55,100 |
$366,230 33,233.21 DFDVX |
5,000 DFDVX |
|||
2630 |
$0.0000482 |
8.14% | 29.61% | $54,839 |
$10,742 222,816,842.98 STIX |
1,137,500,000 STIX |
|||
2631 |
$0.0000122 |
2.01% | 30.3% | $54,719 |
$9,618 790,953,947.37 LOVE |
4,499,923,224 LOVE |
|||
2632 |
$0.000585 |
0.0% | 0.0% | $58,500 |
$0.2952 504.62 BNBH |
100,000,000 BNBH |
|||
2633 |
$0.000485 |
2.02% | 10.83% | $54,562 |
$9,556 19,703,092.78 XPNET |
112,500,000 XPNET |
|||
2634 |
$0.008784 |
1.68% | 18.41% | $54,461 |
$19,025 2,165,869.76 LBR |
6,200,000 LBR |
|||
2635 |
$0.000432 |
2.94% | 0.49% | $54,460 |
$37,144 85,981,481.48 SNIFT |
125,812,540 SNIFT |
|||
2636 |
$0.001935 |
0.0% | 0.0% | $62,356 |
$20.99 10,847.55 XIO |
32,225,477 XIO |
|||
2637 |
-- |
13.46% | 6.93% | $54,396 |
$10,036 -- TTC |
5,162 TTC |
|||
2638 |
$0.028207 |
0.15% | 1.99% | $54,259 |
$66.3 2,350.48 BIB |
1,923,934 BIB |
|||
2639 |
$0.1014 |
13.33% | 42.32% | $53,539 |
$37,288 367,731.76 CWS |
528,000 CWS |
|||
2640 |
$0.00000535 |
7.86% | 7.76% | $53,500 |
$9,592 1,792,897,196.26 GIGS |
10,000,000,000 GIGS |
|||
2641 |
$0.006969 |
0.3% | 0.9% | $52,647 |
$9,805 1,406,945.04 STZ |
7,554,459 STZ |
|||
2642 |
$0.00165 |
5.57% | 10.33% | $52,140 |
$10,215 6,190,909.09 BP |
31,600,000 BP |
|||
2643 |
$0.000000000127 |
2.46% | 1.71% | $51,988 |
$0.2308 1,820,189,274.45 BB |
410,000,000,000,000 BB |
|||
2644 |
$346.2 |
2.79% | 1.56% | $52,031 |
$738,518 2,133.21 COINON |
150.3 COINON |
|||
2645 |
$0.000369 |
7.05% | 16.4% | $51,935 |
$10,295 27,899,729 EMBER |
140,744,731 EMBER |
|||
2646 |
$662.26 |
0.79% | 2.43% | $51,656 |
$58,494 88.3248 SPOTON |
78 SPOTON |
|||
2647 |
$0.000000000000178 |
0.0% | 0.0% | $50,514 |
$11.56 64,980,326,025,857.23 DOGECEO |
283,948,130,588,585,888 DOGECEO |
|||
2648 |
$20.51 |
0.0% | 0.0% | $61,530 |
$20.33 0.991224 XTREME |
3,000 XTREME |
|||
2649 |
$0.00000499 |
5.85% | 15.85% | $49,900 |
$467.78 93,743,486.97 SDOGE |
10,000,000,000 SDOGE |
|||
2650 |
$0.000149 |
25.5% | 46.98% | $49,760 |
$75,374 505,865,771.81 OLT |
333,963,106 OLT |
|||
2651 |
$0.000152 |
1.46% | 18.48% | $49,637 |
$143,010 940,855,263.16 DEEPSEEK |
325,000,000 DEEPSEEK |
|||
2652 |
$0.000393 |
0.51% | 18.37% | $49,125 |
$9,120 23,206,106.87 CHATAI |
124,999,722 CHATAI |
|||
2653 |
$0.1838 |
0.0% | 2.91% | $55,140 |
$18.36 99.8912 ICE |
300,000 ICE |
|||
2654 |
$0.00017 |
1.73% | 1.19% | $49,107 |
$9,255 54,441,176.47 HOD |
288,867,040 HOD |
|||
2655 |
$12.33 |
5.3% | 4.93% | $49,147 |
$10,648 863.58 YFDAI |
3,986 YFDAI |
|||
2656 |
$0.00175 |
0.34% | 3.49% | $49,000 |
$9,478 5,416,000 SWAN |
27,999,979 SWAN |
|||
2657 |
$0.0000296 |
1.36% | 35.78% | $48,461 |
$6,204 209,594,594.59 CATHEON |
1,626,197,908 CATHEON |
|||
2658 |
$0.000208 |
5.34% | 4.32% | $48,449 |
$895.78 4,305,185.75 NFTB |
232,847,539 NFTB |
|||
2659 |
$0.002394 |
2.09% | 9.86% | $47,880 |
$9,625 4,020,467.84 FAST |
20,000,000 FAST |
|||
2660 |
$0.00025 |
7.41% | 31.58% | $47,652 |
$15,194 60,776,000 JULD |
190,607,625 JULD |
|||
2661 |
$0.000838 |
0.71% | 18.36% | $47,515 |
$9,883 11,793,556.09 EGS |
56,700,000 EGS |
|||
2662 |
$0.00000000000469 |
6.22% | 6.22% | $46,890 |
$0.47 100,234,591,597.36 BAO |
10,000,000,000,000,000 BAO |
|||
2663 |
$0.0000197 |
0.3% | 2.01% | $46,740 |
$9,205 466,312,056.74 RFR |
2,367,764,838 RFR |
|||
2664 |
$0.00000474 |
7.78% | 15.05% | $46,594 |
$17,202 3,629,113,924.05 NOTAI |
9,830,000,000 NOTAI |
|||
2665 |
$0.00451 |
47.87% | 181.88% | $46,567 |
$186.43 41,337.03 BISKIT |
10,325,254 BISKIT |
|||
2666 |
$0.002811 |
0.85% | 4.09% | $46,555 |
$226,869 80,707,577.37 DFYN |
16,591,144 DFYN |
|||
2667 |
$0.00000455 |
0.22% | 0.22% | $45,893 |
$20,163 4,431,428,571.43 HIBS |
10,086,444,804 HIBS |
|||
2668 |
$0.0006 |
0.0% | 62.16% | $47,733 |
$0.0006 1 PLASTIK |
79,555,590 PLASTIK |
|||
2669 |
$0.04687 |
0.1% | 0.49% | $45,310 |
$15.5 330.7 LAT |
966,708 LAT |
|||
2670 |
$0.000383 |
0.24% | 8.28% | $45,233 |
$47.51 124,030.81 ESD |
118,085,696 ESD |
|||
2671 |
$0.0000565 |
0.0% | 14.47% | $45,216 |
$8,866 156,864,826.61 DYOR |
800,000,000 DYOR |
|||
2672 |
$0.000000000449 |
9.0% | 9.27% | $44,910 |
$341.52 760,454,241,816.97 XAI |
100,000,000,000,000 XAI |
|||
2673 |
$0.00415 |
2.51% | 13.05% | $44,231 |
$3.45 831.33 BTCPAY |
10,658,090 BTCPAY |
|||
2674 |
$0.000326 |
2.54% | 2.03% | $44,129 |
$14.42 44,233.13 1ART |
135,364,360 1ART |
|||
2675 |
$0.000556 |
16.88% | 22.53% | $43,929 |
$289,488 520,661,870.5 XYRO |
79,247,727 XYRO |
|||
2676 |
$0.1098 |
9.48% | 6.23% | $43,920 |
$93,281 849,553.73 CAP |
400,000 CAP |
|||
2677 |
$0.000000000000104 |
0.0% | 0.0% | $43,541 |
$10,014 96,753,623,188,405,792 GBNB |
420,690,000,000,000,000 GBNB |
|||
2678 |
$0.00005 |
0.0% | 0.0% | $50,000 |
$3 60,000 FOCAI |
1,000,000,000 FOCAI |
|||
2679 |
$0.000000000000962 |
3.77% | 3.77% | $43,302 |
$17.5 18,186,352,960,738.26 HMNG |
45,000,000,000,000,000 HMNG |
|||
2680 |
$0.0000139 |
3.26% | 13.96% | $44,216 |
$4.46 320,172.29 IBAT |
3,174,148,481 IBAT |
|||
2681 |
$0.000431 |
0.46% | 27.93% | $43,100 |
$9,493 22,025,522.04 NAFT |
100,000,000 NAFT |
|||
2682 |
$0.001519 |
0.07% | 1.8% | $42,988 |
$32,235 21,221,198.16 Y8U |
28,300,000 Y8U |
|||
2683 |
$0.00000429 |
0.94% | 34.06% | $42,900 |
$12,247 2,854,778,554.78 NFM |
10,000,000,000 NFM |
|||
2684 |
$0.003052 |
0.0% | 11.89% | $48,266 |
$0.1199 39.2857 QMALL |
15,814,629 QMALL |
|||
2685 |
$0.00000063 |
0.0% | 0.0% | $44,730 |
$29.76 47,238,095.24 IRENA |
71,000,000,000 IRENA |
|||
2686 |
$0.000000000000101 |
0.0% | 0.0% | $42,248 |
$82.24 817,576,299,830,997.1 GROKGIRL |
420,000,000,000,000,000 GROKGIRL |
|||
2687 |
$0.020794 |
0.98% | 2.74% | $41,588 |
$2,054 98,778.49 BRY |
2,000,000 BRY |
|||
2688 |
$0.000259 |
11.3% | 7.17% | $41,440 |
$10,842 41,861,003.86 AIPUMP |
160,000,000 AIPUMP |
|||
2689 |
$0.000645 |
49.31% | 52.48% | $41,280 |
$85,409 132,417,054.26 LAND |
64,000,000 LAND |
|||
2690 |
$0.000661 |
12.8% | 15.36% | $40,949 |
$10,076 15,243,570.35 SXCH |
61,950,286 SXCH |
|||
2691 |
$0.00000957 |
9.97% | 6.73% | $40,596 |
$59,862 6,255,172,413.79 MBD |
4,241,972,019 MBD |
|||
2692 |
$0.00000000000057 |
42.99% | 42.99% | $40,499 |
$33.11 58,080,586,594,628.73 MARIO |
71,042,943,544,508,216 MARIO |
|||
2693 |
$0.000168 |
23.91% | 41.38% | $40,337 |
$75,893 451,744,047.62 CELB |
238,750,000 CELB |
|||
2694 |
$0.000402 |
5.41% | 13.55% | $40,200 |
$15,888 39,522,388.06 AWS |
100,000,000 AWS |
|||
2695 |
$0.00004 |
0.0% | 80.86% | $39,993 |
$0.2516 6,290 EVAN |
999,823,336 EVAN |
|||
2696 |
$0.008049 |
0.92% | 0.89% | $39,762 |
$15,103 1,876,382.16 FEAR |
4,940,000 FEAR |
|||
2697 |
$0.000481 |
1.58% | 13.64% | $39,463 |
$2.54 5,280.67 NORA |
81,920,000 NORA |
|||
2698 |
$0.00000829 |
7.89% | 3.83% | $38,963 |
$19,613 2,365,862,484.92 MIX |
4,699,943,108 MIX |
|||
2699 |
$0.0000387 |
23.64% | 8.08% | $38,700 |
$163,367 4,221,369,509.04 AVAXAI |
1,000,000,000 AVAXAI |
|||
2700 |
$0.000332 |
0.0% | 2.92% | $38,693 |
$9,446 28,451,807.23 CHER |
116,545,504 CHER |
