Toate limbile
AI și Big Data
# |
Nume |
Preț |
24h % |
7 z % |
Capitalizarea pieței |
Volum（24h） |
Aprovizionare în circulație |
Graficul volumului（7 z） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$382.91 |
3.09% | 2.3% | $3,608,321,280 |
$33,886,528.73 88,497.37 TAO |
9,423,419 TAO |
|||
2 |
$9.1808 |
4.52% | 3.44% | $54,061,168 |
$33,161,810.82 3,612,082.91 NMR |
5,888,503 NMR |
|||
3 |
$0.001123 |
18.86% | 52.82% | $2,582,832.5 |
$26,792.99 23,858,406.06 VLX |
2,299,939,976 VLX |
|||
4 |
$0.7245 |
3.01% | 2.37% | $1,728,029,056 |
$52,119,869.58 71,939,088.45 FET |
2,385,133,290.32 FET |
|||
5 |
$0.07356 |
0.03% | 1.36% | $15,082,897 |
$2,341,657.68 31,833,301.79 CTXC |
205,042,100 CTXC |
|||
6 |
$0.000524 |
4.01% | 11.02% | $1,677,324 |
$85,732.09 163,610,858.78 DBC |
3,201,000,000 DBC |
|||
7 |
$0.006629 |
5.91% | 8.68% | $1,420,608.25 |
$113,097.72 17,061,052.95 MAN |
214,302,041 MAN |
|||
8 |
-- |
0.0% | 0.0% | -- |
-- -- CND |
2,000,000,005 CND |
|||
9 |
-- |
0.0% | 0.0% | -- |
-- -- DTA |
11,499,999,998 DTA |
|||
10 |
$0.000698 |
2.63% | 0.7% | $21,840,089,055,232 |
$1,442,223.08 2,066,222,177.65 SPORE |
31,289,525,351,783,500 SPORE |
|||
11 |
$4.055 |
3.34% | 4.95% | $2,101,012,096 |
$383,873,500 94,666,707.77 RENDER |
518,128,769.06 RENDER |
|||
12 |
$0.195 |
3.89% | 14.74% | $195,000,000 |
$8,239,950.54 42,256,156.62 FLOCK |
1,000,000,000 FLOCK |
|||
13 |
$1.3335 |
11.79% | 3.46% | $873,615,680 |
$76,646,630.49 57,477,788.14 VIRTUAL |
655,129,888.09 VIRTUAL |
|||
14 |
$0.1299 |
5.1% | 4.68% | $142,889,920 |
$24,883,884.38 191,561,850.5 AI16Z |
1,099,999,380 AI16Z |
|||
15 |
-- |
0.0% | 0.0% | -- |
-- -- MODALAI |
100,000,000 MODALAI |
|||
16 |
$0.1233 |
6.02% | 5.26% | $105,497,048 |
$17,249,837.23 139,901,356.29 AIXBT |
855,612,732 AIXBT |
|||
17 |
$0.128 |
1.59% | 1.46% | $17,997,719 |
$5,723,405 44,714,101.56 AI |
140,937,500 AI |
|||
18 |
$0.030074 |
0.8% | 16.09% | $66,010,128 |
$7,200,839.47 239,437,370.15 ZRC |
2,194,923,458 ZRC |
|||
19 |
$0.00000307 |
0.33% | 33.04% | $352,803,008 |
$7,365,016.79 2,399,028,270,358.31 QUBIC |
114,919,547,211,000 QUBIC |
|||
20 |
$0.5339 |
6.57% | 0.7% | $7,530,497.5 |
$1,991,331.31 3,729,783.31 SPEC |
14,104,697 SPEC |
|||
21 |
$0.3337 |
1.43% | 6.81% | $71,745,504 |
$7,416,487.32 22,225,014.44 NEWT |
215,000,000 NEWT |
|||
22 |
-- |
0.0% | 0.0% | -- |
-- -- CLAI |
1,000,000,000 CLAI |
|||
23 |
$0.192 |
0.21% | 9.72% | $192,000,000 |
$832,791.61 4,337,456.3 TIBBIR |
1,000,000,000 TIBBIR |
|||
24 |
$0.1362 |
5.75% | 5.5% | $30,495,222 |
$16,862,908.89 123,809,903.74 PROMPT |
223,900,304 PROMPT |
|||
25 |
$0.001155 |
0.79% | 0.52% | $125,207,280 |
$7,216,215.83 6,247,805,913.42 TAG |
108,404,572,594 TAG |
|||
26 |
$0.00092 |
0.76% | 20.26% | $18,400,000 |
$167,958.77 182,563,880.43 BDG |
20,000,000,000 BDG |
|||
27 |
$0.00499 |
40.52% | 74.01% | $4,990,000 |
$122,234.26 24,495,843.69 DEGENFI |
1,000,000,000 DEGENFI |
|||
28 |
$0.026492 |
3.65% | 11.13% | $1,207,085 |
$1,161,834.5 43,856,050.88 OORT |
45,564,134 OORT |
|||
29 |
$0.002221 |
3.93% | 4.18% | $1,675,337.38 |
$1,102,437.39 496,369,828.91 SNS |
754,316,667 SNS |
|||
30 |
$0.031963 |
6.26% | 21.59% | $31,963,000 |
$6,731,278.9 210,595,967.21 AVAAI |
1,000,000,000 AVAAI |
|||
31 |
$0.002651 |
2.0% | 13.62% | $455,597.12 |
$30,406.02 11,469,641.64 AIFUN |
171,858,591 AIFUN |
|||
32 |
$0.004393 |
0.14% | 6.21% | $329,339.41 |
$317,894.09 72,363,781.02 SDM |
74,969,135 SDM |
|||
33 |
$2.41 |
8.56% | 49.23% | $21,377,178 |
$79,836.21 33,127.06 ASTRA |
8,870,198 ASTRA |
|||
34 |
$0.096358 |
10.17% | 1.46% | $22,001,744 |
$5,832,584.7 60,530,362.81 IN |
228,333,333 IN |
|||
35 |
$0.053843 |
0.36% | 21.57% | $9,691,740 |
$2,484,716.22 46,147,432.72 TA |
180,000,000 TA |
|||
36 |
-- |
0.0% | 0.0% | -- |
-- -- BADAI |
560,000,000 BADAI |
|||
37 |
-- |
0.0% | 0.0% | -- |
-- -- MEAI |
1,000,000,000 MEAI |
|||
38 |
$0.000601 |
1.08% | 10.56% | $6,035,500 |
$118,375 197,045,359.97 TMAI |
10,000,000,000 TMAI |
|||
39 |
-- |
0.0% | 0.0% | -- |
-- -- CNTM |
89,600,000 CNTM |
|||
40 |
$0.097322 |
5.97% | 32.65% | $18,033,766 |
$1,011,373.93 10,392,038.08 AIN |
185,300,000 AIN |
|||
41 |
$0.00753 |
2.85% | 6.27% | $947,368.44 |
$703,589.85 93,438,227.09 SNIFT |
125,812,540 SNIFT |
|||
42 |
$0.077083 |
1.5% | 4.06% | $17,748,360 |
$5,006,555.25 64,950,186.81 AIO |
230,250,000 AIO |
|||
43 |
$0.003368 |
0.8% | 2.71% | $162,412.2 |
$248,124.22 73,671,086.7 ASI |
48,222,150 ASI |
|||
44 |
$0.1726 |
6.15% | 1.47% | $17,260,000 |
$733,297 4,248,534.18 CHISAI |
100,000,000 CHISAI |
|||
45 |
$0.005221 |
5.52% | 7.77% | $2,610,500 |
$1,919,279.56 367,607,653.71 TALE |
500,000,000 TALE |
|||
46 |
$3.4041 |
9.1% | 18.72% | $6,959,423.5 |
$770,181.05 226,251.01 ORAI |
2,044,424 ORAI |
|||
47 |
-- |
0.0% | 0.0% | -- |
-- -- SETAI |
100,000,000 SETAI |
|||
48 |
$0.000477 |
2.55% | 1.92% | $76,320 |
$22,447.04 47,058,784.07 AIPUMP |
160,000,000 AIPUMP |
|||
49 |
$0.007201 |
2.13% | 2.01% | $1,368,190 |
$873,961.02 121,366,618.53 PAL |
190,000,000 PAL |
|||
50 |
$0.001753 |
2.04% | 9.02% | $1,753,000 |
$103,619.83 59,110,000 ANITA |
1,000,000,000 ANITA |
|||
51 |
$0.086959 |
0.6% | 0.37% | $1,271,340.62 |
$1,246,303.03 14,332,076.38 ASRR |
14,620,000 ASRR |
|||
52 |
$0.061879 |
4.05% | 13.11% | $6,701,495.5 |
$63,001,668.88 1,018,142,970.64 XCX |
108,300,000 XCX |
|||
53 |
$0.007438 |
3.7% | 16.91% | $2,714,870 |
$653,078.49 87,802,969.88 COA |
365,000,000 COA |
|||
54 |
$0.001309 |
0.54% | 0.53% | $1,308,987 |
$48,893 37,351,413.29 GRAMPUS |
999,990,326 GRAMPUS |
|||
55 |
$0.001509 |
4.55% | 3.82% | $308,574.81 |
$33,170.76 21,981,948.31 EMC |
204,489,614 EMC |
|||
56 |
-- |
0.0% | 0.0% | -- |
-- -- AIT |
630,000,000 AIT |
|||
57 |
-- |
0.0% | 0.0% | -- |
-- -- AETHER |
999,926,332 AETHER |
|||
58 |
-- |
0.0% | 0.0% | -- |
-- -- BTO |
546,000,153 BTO |
|||
59 |
-- |
0.0% | 0.0% | -- |
-- -- KAT |
182,075,818 KAT |
|||
60 |
$0.000924 |
0.32% | 4.74% | $115,492.02 |
$16,408.43 17,758,041.13 DOPE |
124,991,368 DOPE |
|||
61 |
$0.000106 |
3.12% | 0.76% | $8,763 |
$8,869 83,669,811.32 DFUN |
82,500,000 DFUN |
|||
62 |
$0.00014 |
15.23% | 49.02% | -- |
$59,039.95 421,713,928.57 FISHW |
-- FISHW |
|||
63 |
$0.3128 |
3.06% | 0.81% | $399,368,530 |
$25,889 82,765.35 AGIX |
1,276,753,615 AGIX |
|||
64 |
-- |
0.0% | 0.0% | -- |
-- -- USBT |
1,000,000,000 USBT |
|||
65 |
$0.0000168 |
2.38% | 8.09% | $1,684,000 |
$78,397.86 4,655,454,869.36 FOMO |
100,000,000,000 FOMO |
|||
66 |
$0.13 |
261.11% | 0.0% | -- |
$606,997.51 4,669,211.62 CRED |
-- CRED |
|||
67 |
$0.0000256 |
1.39% | 8.28% | -- |
$121,712.21 4,759,961,282.75 DEEPLINK |
-- DEEPLINK |
|||
68 |
$0.002295 |
11.18% | 16.1% | -- |
$64,905.88 28,281,429.19 HYB |
-- HYB |
|||
69 |
$1.1136 |
2.67% | 0.0% | -- |
$790,442.01 709,807.84 DGGO |
-- DGGO |
|||
70 |
$0.000334 |
26.91% | 44.59% | $334,000 |
$16,663.23 49,889,910.18 BATCH |
1,000,000,000 BATCH |
|||
71 |
$0.000196 |
3.16% | 0.0% | $98,000 |
$7.92 40,408.16 GULL |
500,000,000 GULL |
|||
72 |
$0.4395 |
1.67% | 5.93% | $219,747,824 |
$20,329.81 46,256.68 TRACAI |
499,995,032 TRACAI |
|||
73 |
$0.001349 |
0.07% | 15.32% | -- |
$74.63 55,322.46 AGNT |
-- AGNT |
|||
74 |
-- |
0.0% | 0.0% | -- |
-- -- PYTHON |
1,000,000,000 PYTHON |
|||
75 |
$0.00463 |
1.55% | 0.37% | -- |
$177,084.52 38,247,196.54 Q |
-- Q |
|||
76 |
-- |
0.0% | 0.0% | -- |
-- -- SPHR |
1,000,000,000 SPHR |
|||
77 |
-- |
0.0% | 0.0% | -- |
-- -- SCOUT |
985,867,194 SCOUT |
|||
78 |
-- |
0.0% | 0.0% | -- |
-- -- VARCH |
1,000,265,560 VARCH |
|||
79 |
$0.000612 |
2.08% | 2.24% | $64,077 |
$39,585 64,665,523.16 MA |
104,675,000 MA |
|||
80 |
$0.0746 |
58.05% | 59.72% | -- |
$659,916.95 8,846,071.72 OMNILABS |
-- OMNILABS |
|||
81 |
$0.00000105 |
78.53% | 94.63% | -- |
$157,374.26 149,880,247,619.05 SDV |
-- SDV |
|||
82 |
$0.000403 |
0.75% | 58.02% | $403,000 |
$55,960.72 138,860,347.39 VPT |
1,000,000,000 VPT |
|||
83 |
$0.000048 |
0.0% | 0.0% | $480,000 |
$52.87 1,101,458.33 GTCAI |
10,000,000,000 GTCAI |
|||
84 |
$0.00071 |
2.66% | 8.51% | -- |
$4,203,794.74 5,920,837,661.97 BNKR |
-- BNKR |
|||
85 |
$6.3874 |
1.61% | 5.32% | -- |
$1,528,327.07 239,272.17 GPT |
-- GPT |
|||
86 |
$0.323 |
0.72% | 1.62% | $129,200,000 |
$923,982.85 2,860,628.02 XTTA |
400,000,000 XTTA |
|||
87 |
-- |
-- | -- | $168,790,000 |
-- -- VIRTUAL |
100,000,000 VIRTUAL |
|||
88 |
$0.249 |
9.55% | 71.97% | $24,900,000 |
$188,464.52 756,885.62 PAI |
100,000,000 PAI |
|||
89 |
$0.0000871 |
12.03% | 31.28% | $99,019.38 |
$19,446.79 223,397,932.22 STIX |
1,137,500,000 STIX |
|||
90 |
$0.001289 |
5.66% | 1.74% | $1,289,000 |
$25,081.77 19,458,316.52 MICRO |
1,000,000,000 MICRO |
|||
91 |
$0.016988 |
10.56% | 8.52% | $16,988,000 |
$215,220.82 12,668,991.05 LUNAI |
1,000,000,000 LUNAI |
|||
92 |
-- |
0.0% | 0.0% | -- |
-- -- MOE |
948,902,771 MOE |
|||
93 |
$0.017125 |
3.24% | 5.39% | $17,125,000 |
$3,156,740.4 184,335,205.84 PIPPIN |
1,000,000,000 PIPPIN |
|||
94 |
-- |
0.0% | 0.0% | -- |
-- -- AIINU |
434,942,330 AIINU |
|||
95 |
$0.002103 |
1.36% | 3.75% | $171,331.41 |
$31,074.74 14,776,386.12 ZENQ |
81,470,000 ZENQ |
|||
96 |
$0.064782 |
2.01% | 12.98% | $44,808,752 |
$1,014,038.59 15,653,091.75 TAI |
691,685,195 TAI |
|||
97 |
-- |
0.0% | 0.0% | -- |
-- -- NEOS |
100,000,000 NEOS |
|||
98 |
$0.001963 |
0.3% | 9.48% | $1,026,649 |
$185,870.51 94,686,963.83 A1X |
523,000,000 A1X |
|||
99 |
$0.9977 |
6.44% | 0.49% | $997,698,240 |
$89,747,477.39 89,954,372.45 FARTCOIN |
999,998,256 FARTCOIN |
