Wszystkie języki
-
Kryptowaluty
-
Giełdy
-
Głoska bezdźwięczna
Dzisiejsza cena Bitcoina (BTC)
Switchboard Protocol
SWTCH
COPE
COPE
Spotify Tokenized Stock (Ondo)
SPOTON
# |
Nazwa |
Cena £ |
24h % |
7 dni % |
Kapitalizacja rynku |
Tom（24h） |
Podaż obiegowa |
Wykres objętości（7 dni） |
|
|---|---|---|---|---|---|---|---|---|---|
2301 |
$26.7055 |
1.58% | 14.33% | $267,055 |
$4,877.48 182.64 NUWA |
10,000 NUWA |
|||
2302 |
$499.65 |
0.23% | 1.34% | $266,108.59 |
$250,658.19 501.67 MSFTON |
532.59 MSFTON |
|||
2303 |
$0.00000266 |
6.83% | 4.14% | $266,000 |
$16,046.34 6,032,458,646.62 CATDOG |
100,000,000,000 CATDOG |
|||
2304 |
$0.002351 |
0.0% | 0.55% | $269,523 |
$79,342.17 33,748,264.57 KRO |
114,642,017 KRO |
|||
2305 |
$0.000145 |
0.53% | 0.97% | $264,625 |
$119,649.08 825,166,068.97 BEPRO |
1,825,000,000 BEPRO |
|||
2306 |
$0.000264 |
4.35% | 15.53% | $264,000 |
$220,942.66 836,904,015.15 RGAME |
1,000,000,000 RGAME |
|||
2307 |
$0.00443 |
1.75% | 1.9% | $265,800 |
$17,492.09 3,948,553.05 NBOT |
60,000,000 NBOT |
|||
2308 |
$0.013 |
0.0% | 10.77% | $270,790 |
$5.75 442.31 BVM |
20,830,000 BVM |
|||
2309 |
$0.002634 |
3.66% | 3.03% | $263,400 |
$101,754.54 38,631,184.51 ALT |
100,000,000 ALT |
|||
2310 |
$0.016188 |
1.75% | 14.28% | $260,693.11 |
$358,369.65 22,137,981.84 DTEC |
16,104,096 DTEC |
|||
2311 |
$0.001021 |
16.72% | 39.67% | $260,610.14 |
$95,125.38 93,168,834.48 TST |
255,249,898 TST |
|||
2312 |
$344.9 |
0.87% | 9.12% | $259,975.27 |
$254,619.74 738.24 UNHON |
753.77 UNHON |
|||
2313 |
$0.001075 |
2.87% | 14.0% | $260,412.88 |
$428,625.6 398,721,488.37 MG8 |
242,244,542 MG8 |
|||
2314 |
$0.007434 |
4.75% | 2.18% | $258,120.62 |
$18,794.67 2,528,204.2 VSX |
34,721,633 VSX |
|||
2315 |
$0.008622 |
9.48% | 6.37% | $258,660 |
$31,774.22 3,685,249.36 LAY3R |
30,000,000 LAY3R |
|||
2316 |
$0.020964 |
0.31% | 8.84% | $256,833.53 |
$148,480.94 7,082,662.66 ML |
12,251,170 ML |
|||
2317 |
$0.010204 |
2.38% | 3.87% | $254,781 |
$138.18 13,541.75 GAMI |
24,968,750 GAMI |
|||
2318 |
$0.001015 |
10.18% | 30.75% | $253,750 |
$39,611.73 39,026,334.98 MTS |
250,000,000 MTS |
|||
2319 |
$0.000253 |
34.63% | 41.84% | $252,978.52 |
$9,662.01 38,189,762.85 YTC |
999,915,076.45 YTC |
|||
2320 |
$0.001349 |
1.28% | 6.82% | $252,197.42 |
$19,298.31 14,305,641.22 NFTFI |
186,951,388 NFTFI |
|||
2321 |
$0.32 |
0.93% | 6.69% | $248,640 |
$20,616.63 64,426.97 ALIF |
777,000 ALIF |
|||
2322 |
$0.00000993 |
1.53% | 4.93% | $248,250 |
$0.8271 83,293.05 SHG |
25,000,000,000 SHG |
|||
2323 |
$0.001038 |
5.67% | 11.52% | $247,822.5 |
$2,264,694.91 2,181,787,003.85 CELB |
238,750,000 CELB |
|||
2324 |
$0.1025 |
0.69% | 3.48% | $247,537.39 |
$71,958.48 702,033.95 TRIO |
2,414,999 TRIO |
|||
2325 |
$0.4832 |
0.0% | 17.36% | $252,196 |
$116.66 241.43 URUS |
521,929 URUS |
|||
2326 |
$0.0000314 |
1.16% | 2.8% | $246,585 |
$96.1935 3,059,589.69 MEFA |
7,843,026,047 MEFA |
|||
2327 |
$0.001194 |
5.98% | 27.72% | $244,160.59 |
$19,394.99 16,243,710.22 EMC |
204,489,614 EMC |
|||
2328 |
$0.0000187 |
1.47% | 12.59% | $241,154.89 |
$28,191.72 1,506,772,848.74 WAT |
12,889,090,910 WAT |
|||
2329 |
$243.2 |
3.59% | 4.07% | $243,200 |
$284,024.35 1,167.86 ACNX |
1,000 ACNX |
|||
2330 |
$0.011384 |
3.53% | 1.41% | $239,064 |
$17,440.26 1,531,997.54 BNSX |
21,000,000 BNSX |
|||
2331 |
$0.0000384 |
0.26% | 3.59% | $238,751 |
$20.1388 523,902.19 PGALA |
6,211,014,582 PGALA |
|||
2332 |
$0.000993 |
0.3% | 3.52% | $237,327 |
$17,475.61 17,598,801.61 RIDE |
239,000,000 RIDE |
|||
2333 |
$0.2077 |
1.7% | 2.74% | $228,470 |
$19,465.69 93,720.22 GOZ |
1,100,000 GOZ |
|||
2334 |
$0.000236 |
0.43% | 1.69% | $236,000 |
$17,699.2 74,996,610.17 BATCH |
1,000,000,000 BATCH |
|||
2335 |
$0.0000006 |
1.64% | 1.67% | $239,327 |
$11.834 19,723,333.33 PANDA |
398,878,750,000 PANDA |
|||
2336 |
$0.000211 |
2.12% | 6.9% | $225,770 |
$6,440.85 30,525,355.45 ECOTERRA |
1,070,000,000 ECOTERRA |
|||
2337 |
$0.002655 |
2.46% | 7.81% | $225,675 |
$130,027.77 48,974,677.97 SWASH |
85,000,000 SWASH |
|||
2338 |
$0.000000000000241 |
0.0% | 12.38% | $238,388 |
$11.86 49,272,953,884,503.53 SHIRYOINU |
990,394,006,442,228,990 SHIRYOINU |
|||
2339 |
$0.004059 |
3.68% | 15.18% | $223,245 |
$1,255.4 309,288 MMA |
55,000,000 MMA |
|||
2340 |
$0.00000109 |
9.0% | 0.0% | $221,399.45 |
$19,135.35 17,555,366,972.48 DRX |
203,118,765,429 DRX |
|||
2341 |
$0.00022 |
0.45% | 4.09% | $219,999.44 |
$48,679.78 221,271,727.27 TEMA |
999,997,478 TEMA |
|||
2342 |
$0.000221 |
0.63% | 4.88% | $221,200 |
$627.22 2,835,533.45 ETHEREUM |
1,000,000,000 ETHEREUM |
|||
2343 |
$0.0000395 |
70.26% | 4.54% | $197,500 |
$28,664.59 725,685,822.78 LIXX |
5,000,000,000 LIXX |
|||
2344 |
$0.003163 |
0.09% | 1.48% | $220,359.12 |
$161,918.91 51,191,561.81 TERRA |
69,667,760 TERRA |
|||
2345 |
$0.000000239 |
0.0% | 8.6% | $239,500 |
$2.6299 10,980,793.32 MONKE |
1,000,000,000,000 MONKE |
|||
2346 |
$0.000449 |
0.88% | 2.67% | $220,431.56 |
$18,474.01 41,144,788.42 PERL |
490,938,908 PERL |
|||
2347 |
$0.4145 |
1.57% | 2.56% | $219,685 |
$117,101.49 282,512.64 TUBE2 |
530,000 TUBE2 |
|||
2348 |
$0.0000279 |
8.05% | 5.97% | $217,553.25 |
$19,415.11 695,134,622.27 BITCI |
7,789,232,108 BITCI |
|||
2349 |
$0.000152 |
0.66% | 3.95% | $218,120 |
$17,757.39 116,824,934.21 BXC |
1,435,000,000 BXC |
|||
2350 |
$0.000219 |
7.02% | 13.4% | $219,000 |
$144,188.93 658,396,940.64 AVAXAI |
1,000,000,000 AVAXAI |
|||
2351 |
$0.000084 |
6.14% | 1.96% | $218,426 |
$4,279.88 50,944,887.51 FMC |
2,600,000,000 FMC |
|||
2352 |
$0.0000216 |
5.1% | 0.88% | $216,300 |
$25,650.81 1,185,890,429.96 HOLD |
10,000,000,000 HOLD |
|||
2353 |
$0.00036 |
4.76% | 35.28% | $216,047.16 |
$28,898.89 80,274,694.44 NIGHT |
600,131,000 NIGHT |
|||
2354 |
$0.002901 |
2.26% | 4.72% | $214,184 |
$12.5536 4,327.34 LNR |
73,830,967 LNR |
|||
2355 |
$0.002315 |
0.0% | 2.33% | $213,284 |
$0.4826 208.47 TINC |
92,131,159 TINC |
|||
2356 |
$212.18 |
0.9% | 0.59% | $212,180 |
$234,575 1,105.55 HONX |
1,000 HONX |
|||
2357 |
$0.058508 |
2.0% | 1.09% | $212,819.75 |
$142,665.39 2,438,391.16 XFI |
3,637,447 XFI |
|||
2358 |
$0.001811 |
0.17% | 0.55% | $211,887 |
$77,490.26 42,788,658.2 ZULU |
117,000,000 ZULU |
|||
2359 |
$0.000000000407 |
28.39% | 22.78% | $213,675 |
$1,110.53 2,728,574,938,574.94 MMIT |
525,000,000,000,000 MMIT |
|||
2360 |
$0.4411 |
1.69% | 54.75% | $212,028 |
$224.61 509.2 BASEPTL |
480,680 BASEPTL |
|||
2361 |
$0.010036 |
0.56% | 3.65% | $210,756 |
$3,372.43 336,033.28 AINN |
21,000,000 AINN |
|||
2362 |
$0.000739 |
0.0% | 0.41% | $214,310 |
$0.1494 202.17 OPTCM |
290,000,000 OPTCM |
|||
2363 |
$0.004366 |
0.32% | 18.05% | $210,537.91 |
$158,573.31 36,320,043.52 ASI |
48,222,150 ASI |
|||
2364 |
$0.9979 |
0.0% | 0.29% | $199,583 |
$1.9459 1.95 EUSD |
200,003 EUSD |
|||
2365 |
$0.068025 |
0.23% | 0.77% | $208,316.77 |
$101,888.28 1,497,806.39 CRU |
3,062,356 CRU |
|||
2366 |
$0.00021 |
7.14% | 3.44% | $209,999.38 |
$236,962.44 1,128,392,571.43 KACY |
999,997,046 KACY |
|||
2367 |
$0.00000000208 |
3.95% | 6.84% | $207,700 |
$12,541.8 6,038,420,799,229.66 ZAT |
100,000,000,000,000 ZAT |
|||
2368 |
$0.0038 |
0.24% | 3.66% | $207,224.66 |
$31,002.17 8,158,465.79 BLY |
54,532,805.1488443 BLY |
|||
2369 |
$0.0000462 |
38.67% | 26.76% | $207,851.45 |
$121,464.28 2,629,666,161.51 LOVE |
4,499,923,224 LOVE |
|||
2370 |
$0.0000927 |
0.4% | 2.66% | $203,940 |
$18,383.39 198,310,571.74 RATING |
2,200,000,000 RATING |
|||
2371 |
$0.01536 |
2.74% | 3.39% | $203,334 |
$61.5699 4,008.46 ANGLE |
13,237,881 ANGLE |
|||
2372 |
$0.002972 |
1.75% | 13.69% | $201,446.36 |
$2,162,990.58 727,789,562.58 CSIX |
67,781,414 CSIX |
|||
2373 |
$0.000765 |
0.13% | 0.13% | $209,437 |
$0.1565 204.58 ARI10 |
273,773,877 ARI10 |
|||
2374 |
$0.00000265 |
1.53% | 14.72% | $201,424 |
$113,441.33 42,808,049,056.6 KNINE |
76,008,934,162 KNINE |
|||
2375 |
$0.009574 |
0.49% | 4.78% | $201,054 |
$100.43 10,489.87 BABYPEPE |
21,000,000 BABYPEPE |
|||
2376 |
$33.49 |
0.48% | 1.94% | $200,940 |
$656,215.85 19,594.38 CMCSAX |
6,000 CMCSAX |
|||
2377 |
$0.000705 |
0.86% | 9.05% | $200,720.94 |
$27,051.45 38,370,851.06 YOURAI |
284,710,552 YOURAI |
|||
2378 |
$0.003463 |
1.49% | 12.94% | $200,524 |
$1.3699 395.58 BUX |
57,904,773 BUX |
|||
2379 |
$0.000431 |
1.17% | 35.73% | $199,945.44 |
$15,710.36 36,450,951.28 INK |
463,910,526 INK |
|||
2380 |
$0.000199 |
13.26% | 19.27% | $198,995.56 |
$1,358,670.97 6,827,492,311.56 VOID |
999,977,712 VOID |
|||
2381 |
$0.002654 |
0.19% | 0.3% | $198,968.08 |
$119,031.17 44,849,724.94 SDM |
74,969,135 SDM |
|||
2382 |
$1,247.61 |
0.82% | 0.2% | $195,687.62 |
$216,082.06 173.2 NFLXON |
156.85 NFLXON |
|||
2383 |
$0.00000000000179 |
10.56% | 2.29% | $193,425 |
$1,416.26 791,693,219,296,774.5 OGGY |
108,125,205,623,924,992 OGGY |
|||
2384 |
$0.001403 |
0.0% | 0.29% | $195,578.2 |
$17,281.65 12,317,640.77 KOS |
139,400,000 KOS |
|||
2385 |
$0.007658 |
9.81% | 2.86% | $192,726.33 |
$3,121.6 407,626.01 CNG |
25,166,667 CNG |
|||
2386 |
$583.48 |
0.0% | 1.58% | $191,854.06 |
$172,770.35 296.1 MAON |
328.81 MAON |
|||
2387 |
$0.001906 |
2.8% | 2.25% | $190,600 |
$20,985.62 11,010,293.81 BDIN |
100,000,000 BDIN |
|||
2388 |
$0.028077 |
1.81% | 20.79% | $190,611.58 |
$187,461.32 6,676,686.26 GEEQ |
6,788,887 GEEQ |
|||
2389 |
$0.000188 |
5.62% | 0.86% | $188,000 |
$27,328.58 145,364,787.23 INFOFI |
1,000,000,000 INFOFI |
|||
2390 |
$0.000342 |
1.79% | 16.08% | $188,100 |
$660,032.97 1,929,920,964.91 FP |
550,000,000 FP |
|||
2391 |
$0.191 |
15.11% | 68.59% | $191,000 |
$68,097.75 356,532.72 MATAR |
1,000,000 MATAR |
|||
2392 |
$0.00285 |
42.48% | 55.77% | $142,500 |
$16,495.92 5,788,042.11 GRV |
50,000,000 GRV |
|||
2393 |
$0.00000618 |
12.36% | 11.97% | $186,381 |
$16,990.65 2,749,296,116.5 LOWB |
30,158,768,508 LOWB |
|||
2394 |
$0.065116 |
0.59% | 12.1% | $185,075 |
$47.2891 726.23 MC |
2,842,229 MC |
|||
2395 |
$0.000394 |
0.51% | 7.13% | $183,998 |
$98,623.77 250,314,137.06 HVLO |
467,000,000 HVLO |
|||
2396 |
$0.000112 |
0.12% | 93.3% | $182,134.17 |
$18,623.51 166,281,339.29 CATHEON |
1,626,197,908 CATHEON |
|||
2397 |
$0.010462 |
1.02% | 6.0% | $183,358.77 |
$289,124.2 27,635,652.84 LIKE |
17,526,167 LIKE |
|||
2398 |
$0.000000000365 |
5.19% | 0.47% | $182,500 |
$84.0537 230,284,109,589.04 SPXC |
500,000,000,000,000 SPXC |
|||
2399 |
$0.003783 |
0.29% | 1.42% | $177,966.44 |
$66,305.47 17,527,219.14 ISK |
47,043,731 ISK |
|||
2400 |
$0.01431 |
6.47% | 4.2% | $177,540.2 |
$68,858.46 4,811,911.95 ZORO |
12,406,722.86 ZORO |
