Wszystkie języki
-
Kryptowaluty
-
Giełdy
-
Głoska bezdźwięczna
Dzisiejsza cena Bitcoina (BTC)
Switchboard Protocol
SWTCH
COPE
COPE
Spotify Tokenized Stock (Ondo)
SPOTON
# |
Nazwa |
Cena £ |
24h % |
7 dni % |
Kapitalizacja rynku |
Tom（24h） |
Podaż obiegowa |
Wykres objętości（7 dni） |
|
|---|---|---|---|---|---|---|---|---|---|
2401 |
$0.000168 |
1.2% | 11.9% | $168,000 |
$18,018.14 107,250,833.33 MITH |
1,000,000,000 MITH |
|||
2402 |
$0.000167 |
1.83% | 17.96% | $166,999.78 |
$655,236.76 3,923,573,413.17 KBBB |
999,998,669 KBBB |
|||
2403 |
$0.002032 |
2.32% | 1.72% | $165,547.05 |
$32,185.38 15,839,261.81 ZENQ |
81,470,000 ZENQ |
|||
2404 |
$0.001316 |
1.62% | 4.41% | $164,500 |
$144.05 109,460.49 CWT |
125,000,000 CWT |
|||
2405 |
$51.31 |
2.27% | 0.64% | $161,993.36 |
$56,322.72 1,097.69 FIGON |
3,157.15 FIGON |
|||
2406 |
$0.000000162 |
1.83% | 6.49% | $161,700 |
$503.73 3,115,213,358.07 SUZUME |
1,000,000,000,000 SUZUME |
|||
2407 |
$0.1581 |
29.73% | 62.05% | $158,100 |
$99,231.86 627,652.5 MATAR |
1,000,000 MATAR |
|||
2408 |
$0.000158 |
9.72% | 8.23% | $158,000 |
$20,410.39 129,179,683.54 AIVA |
1,000,000,000 AIVA |
|||
2409 |
$0.338 |
0.0% | 27.34% | $156,156 |
$3,407.22 10,080.53 SGR |
462,000 SGR |
|||
2410 |
$0.003276 |
2.63% | 5.32% | $162,040.91 |
$18,150.86 5,540,555.56 STB |
49,463,038 STB |
|||
2411 |
$0.000378 |
1.34% | 6.08% | $155,754.91 |
$17,984.81 47,578,862.43 SKEB |
412,050,000 SKEB |
|||
2412 |
$0.000154 |
1.28% | 0.65% | $154,000 |
$49,793.93 323,337,207.79 MICE |
1,000,000,000 MICE |
|||
2413 |
$0.001526 |
2.21% | 2.95% | $152,600 |
$11,621.41 7,615,602.88 CEC |
100,000,000 CEC |
|||
2414 |
$0.001964 |
0.61% | 4.74% | $152,494.09 |
$57,894.53 29,477,866.6 BEFI |
77,644,648 BEFI |
|||
2415 |
$0.000258 |
0.0% | 10.74% | $152,317 |
$0.2699 1,046.94 TONE |
590,833,686 TONE |
|||
2416 |
$0.000292 |
1.74% | 3.42% | $152,192 |
$81.2524 278,261.64 BPAD |
521,203,905 BPAD |
|||
2417 |
$0.000155 |
1.31% | 50.48% | $155,000 |
$264,895.07 1,709,000,451.61 PUMPAI |
1,000,000,000 PUMPAI |
|||
2418 |
$0.01862 |
2.82% | 2.85% | $151,656.31 |
$17,199.56 923,714.29 WRT |
8,144,807 WRT |
|||
2419 |
$1.021 |
2.22% | 3.73% | $151,011 |
$24,596.47 24,090.57 MAG7SSI |
147,905 MAG7SSI |
|||
2420 |
$0.0000147 |
2.3% | 2.11% | $150,726.91 |
$16,540.39 1,126,729,564.03 NTV |
10,267,500,000 NTV |
|||
2421 |
$0.004148 |
3.52% | 5.56% | $150,053.91 |
$107,922.83 26,018,040.02 SKYA |
36,175,000 SKYA |
|||
2422 |
$0.005938 |
34.83% | 47.53% | $148,450 |
$121,626.05 20,482,662.51 BLT |
25,000,000 BLT |
|||
2423 |
$0.000000000352 |
0.63% | 26.38% | $148,167.02 |
$18,173.02 51,598,580,352,072.69 DOGE2 |
420,690,000,000,000 DOGE2 |
|||
2424 |
$0.000395 |
6.47% | 14.94% | $146,010.83 |
$92,886.08 235,154,632.91 NEWM |
369,647,658 NEWM |
|||
2425 |
$0.001068 |
0.0% | 1.4% | $144,180 |
$4.2799 4,007.4 NFTL |
135,000,000 NFTL |
|||
2426 |
$0.000000000000341 |
0.0% | 4.34% | $143,304 |
$230.66 676,025,791,324,736.2 GROKINU |
420,000,690,000,000,000 GROKINU |
|||
2427 |
$0.000000000163 |
0.37% | 4.55% | $143,667 |
$114.37 703,382,533,825.34 WSG |
883,562,951,911,638 WSG |
|||
2428 |
$0.071477 |
1.62% | 1.92% | $142,954 |
$86.3442 1,208 VSL |
2,000,000 VSL |
|||
2429 |
$142.86 |
0.09% | 4.88% | $142,860 |
$155,731.64 1,090.1 PEPX |
1,000 PEPX |
|||
2430 |
$0.2504 |
1.17% | 9.62% | $142,806 |
$559.52 2,234.5 OCTO |
570,312.34872234 OCTO |
|||
2431 |
$0.0000281 |
0.67% | 9.05% | $140,400 |
$136,771.94 4,870,795,584.05 DC |
5,000,000,000 DC |
|||
2432 |
$0.000142 |
0.7% | 2.84% | $142,000 |
$18,014.42 126,862,112.68 CLOT |
1,000,000,000 CLOT |
|||
2433 |
$0.00014 |
2.79% | 15.74% | $139,713 |
$1,309.48 9,366,809.73 BENJI |
999,377,160 BENJI |
|||
2434 |
$0.000537 |
0.56% | 0.19% | $137,224.22 |
$18,453.61 34,364,264.43 KAT |
255,538,596 KAT |
|||
2435 |
$0.00000000000033 |
0.0% | 5.28% | $138,621 |
$0.5439 1,647,932,131,495.23 KINGBONK |
420,000,000,000,000,000 KINGBONK |
|||
2436 |
$0.000144 |
0.0% | 29.19% | $136,468.98 |
$12,831.35 89,106,597.22 NFTAI |
947,701,230 NFTAI |
|||
2437 |
$0.000289 |
8.84% | 14.22% | $135,830 |
$622,896.24 2,155,350,311.42 PINEYE |
470,000,000 PINEYE |
|||
2438 |
$0.0000454 |
1.68% | 15.15% | $136,110 |
$69,959.54 1,541,977,959 SATX |
3,000,000,000 SATX |
|||
2439 |
$0.053609 |
0.88% | 9.28% | $135,657.58 |
$45,399.8 846,869 RUNI |
2,530,500 RUNI |
|||
2440 |
$0.0000135 |
5.51% | 0.0% | $135,400 |
$22,198.39 1,639,467,503.69 BRAWL |
10,000,000,000 BRAWL |
|||
2441 |
$0.008999 |
9.74% | 8.36% | $134,985 |
$28,120.97 3,124,899.43 VP |
15,000,000 VP |
|||
2442 |
$0.001342 |
0.81% | 2.01% | $134,200 |
$17,468.12 13,016,482.86 TX20 |
100,000,000 TX20 |
|||
2443 |
$0.048869 |
2.23% | 3.58% | $134,039 |
$26.3975 540.17 SSS |
2,742,820 SSS |
|||
2444 |
$0.0000268 |
0.04% | 0.78% | $134,000 |
$0.1812 6,761.19 MVS |
5,000,000,000 MVS |
|||
2445 |
$0.009835 |
8.34% | 70.69% | $133,756 |
$15,933.45 1,620,076.26 DPET |
13,600,000 DPET |
|||
2446 |
$0.004762 |
5.61% | 28.88% | $133,335.91 |
$18,795.75 3,947,028.56 SWAN |
27,999,979 SWAN |
|||
2447 |
$0.015039 |
1.48% | 1.33% | $133,365.86 |
$834,020.94 55,457,207.26 BSCPAD |
8,868,000 BSCPAD |
|||
2448 |
$0.000332 |
4.7% | 36.94% | $132,800 |
$12,125.04 36,521,204.82 DARWIN |
399,999,985 DARWIN |
|||
2449 |
$0.000749 |
0.95% | 2.24% | $130,089.53 |
$43,097.73 57,540,360.48 VEMP |
173,684,290 VEMP |
|||
2450 |
$130.11 |
1.47% | 1.14% | $130,110 |
$696,620.22 5,354.09 ABTX |
1,000 ABTX |
|||
2451 |
$0.001479 |
1.73% | 2.71% | $129,638.98 |
$17,998.36 12,169,276.54 MBS |
87,653,134 MBS |
|||
2452 |
$0.0000129 |
2.78% | 14.68% | $129,400 |
$79.4999 6,143,732.61 BSHIB |
10,000,000,000 BSHIB |
|||
2453 |
$0.000325 |
2.69% | 13.54% | $130,000 |
$17,176.65 52,851,230.77 AIEPK |
400,000,000 AIEPK |
|||
2454 |
$0.001316 |
0.83% | 3.12% | $129,114.96 |
$47,132.84 35,815,227.96 SBR |
98,111,672 SBR |
|||
2455 |
$0.000129 |
2.27% | 25.58% | $129,000 |
$17,533.24 135,916,589.15 MAO |
1,000,000,000 MAO |
|||
2456 |
$0.000000000257 |
1.34% | 6.22% | $128,700 |
$20.9695 81,466,588,966.59 BULL |
500,000,000,000,000 BULL |
|||
2457 |
$0.064646 |
8.13% | 8.13% | $126,955.7 |
$123,036.23 1,903,230.36 PDEX |
1,963,860 PDEX |
|||
2458 |
$0.000129 |
0.77% | 10.85% | $129,000 |
$11,348.11 87,969,844.96 1EARTH |
1,000,000,000 1EARTH |
|||
2459 |
$0.002894 |
0.03% | 6.98% | $125,715 |
$6,487.85 2,241,827.92 BUY |
43,440,000 BUY |
|||
2460 |
$0.00000000155 |
1.37% | 4.41% | $130,452 |
$17,194.96 11,072,092,723,760.46 POODL |
84,000,000,000,000 POODL |
|||
2461 |
$0.0000231 |
4.7% | 5.54% | $125,478.21 |
$17,591.41 761,532,900.43 ACN |
5,431,957,177 ACN |
|||
2462 |
$0.007004 |
0.0% | 25.14% | $133,779 |
$0.2899 41.3906 RSTK |
19,100,428 RSTK |
|||
2463 |
$0.006857 |
50.16% | 0.76% | $125,179 |
$8.83 1,287.74 YOU |
18,255,709 YOU |
|||
2464 |
$0.005785 |
16.3% | 20.99% | $124,426 |
$2,968,019.43 513,054,352.64 TOWN |
21,508,443 TOWN |
|||
2465 |
$0.002204 |
0.81% | 3.31% | $123,975 |
$28,040.75 12,722,663.34 F3 |
56,250,000 F3 |
|||
2466 |
$0.000184 |
7.07% | 23.37% | $124,248.71 |
$224,591.54 1,220,606,195.65 WATER |
675,264,729 WATER |
|||
2467 |
$0.000494 |
9.52% | 15.85% | $123,893.39 |
$18,697.31 37,848,805.67 QRDO |
250,796,337 QRDO |
|||
2468 |
$0.070906 |
1.09% | 27.42% | $123,024.18 |
$129,497.98 1,826,333.17 SERSH |
1,735,032 SERSH |
|||
2469 |
$0.000000000000292 |
0.0% | 4.61% | $122,779 |
$17.1304 58,599,527,930,763.18 BABYMYRO |
420,000,000,000,000,000 BABYMYRO |
|||
2470 |
$0.000836 |
0.19% | 3.04% | $122,763 |
$0.7223 863.55 PEEL |
146,770,574 PEEL |
|||
2471 |
$0.06741 |
1.03% | 0.05% | $121,338 |
$4.19 62.157 PMON |
1,800,000 PMON |
|||
2472 |
$0.000891 |
0.79% | 7.41% | $120,824 |
$240.69 270,134.68 RFOX |
135,605,185 RFOX |
|||
2473 |
$0.001208 |
1.43% | 3.15% | $120,800 |
$893.84 739,933.77 ROCK |
100,000,000 ROCK |
|||
2474 |
$0.000311 |
3.45% | 3.35% | $120,512.5 |
$124,756.96 401,147,781.35 ISP |
387,500,000 ISP |
|||
2475 |
$0.001385 |
0.0% | 2.02% | $117,725 |
$12.4299 8,974.66 EVEAI |
85,000,000 EVEAI |
|||
2476 |
$0.000271 |
1.44% | 3.85% | $120,549 |
$12.7034 46,867.37 SPIN |
444,747,025 SPIN |
|||
2477 |
$0.000571 |
0.0% | 2.28% | $119,910 |
$17,884.21 31,320,858.14 BONEBONE |
210,000,000 BONEBONE |
|||
2478 |
$0.000659 |
3.32% | 2.89% | $119,462 |
$19.49 29,579.6 RXS |
181,305,039 RXS |
|||
2479 |
$0.001622 |
0.98% | 4.69% | $118,835.83 |
$17,186.61 10,595,937.11 SAKE |
73,265,000 SAKE |
|||
2480 |
$0.00000000127 |
4.53% | 13.87% | $118,871 |
$516.64 407,123,719,464.15 SSHIB |
93,673,126,785,781 SSHIB |
|||
2481 |
$0.004485 |
1.01% | 1.36% | $118,341 |
$883.72 197,039.02 BDO |
26,385,907 BDO |
|||
2482 |
$0.024542 |
1.25% | 5.55% | $116,364.86 |
$129,473.01 5,275,568.82 VAI |
4,741,458 VAI |
|||
2483 |
$0.0038 |
0.0% | 7.89% | $117,999.74 |
$44,378.89 11,678,655.26 UFT |
31,052,564 UFT |
|||
2484 |
$0.000116 |
0.85% | 5.17% | $116,000 |
$17,414.95 150,128,879.31 NOOT |
1,000,000,000 NOOT |
|||
2485 |
$0.005019 |
7.31% | 10.81% | $116,017.77 |
$31,042.67 6,185,030.88 DYP |
23,115,714 DYP |
|||
2486 |
$0.000962 |
2.4% | 20.27% | $115,440 |
$8,267.11 8,593,669.44 LAKE |
120,000,000 LAKE |
|||
2487 |
$0.005064 |
7.98% | 11.54% | $115,862.32 |
$209,425.23 41,355,693.13 DYP |
22,879,605 DYP |
|||
2488 |
$0.000116 |
2.52% | 2.61% | $116,000 |
$75,705.58 652,634,310.34 DOGEN |
1,000,000,000 DOGEN |
|||
2489 |
$0.000115 |
13.53% | 26.08% | $115,003 |
$25,614.94 222,719,241.81 DELULU |
999,938,571 DELULU |
|||
2490 |
$0.000000003 |
0.0% | 0.2% | $114,841 |
$0.1299 43,328,885.92 SOS |
38,305,849,738,802 SOS |
|||
2491 |
$0.0000205 |
0.69% | 4.92% | $114,710.59 |
$17,355.06 845,763,157.89 BLAZE |
5,590,184,728 BLAZE |
|||
2492 |
$0.001333 |
0.91% | 16.65% | $114,563 |
$2,053.74 1,540,690.17 CARR |
85,943,672 CARR |
|||
2493 |
$0.000113 |
0.0% | 81.5% | $114,605 |
$6.8199 60,087.22 TAMA |
1,009,733,333 TAMA |
|||
2494 |
$0.002018 |
1.82% | 2.23% | $113,728.6 |
$18,670.86 9,252,160.56 MIST |
56,357,088 MIST |
|||
2495 |
$0.000263 |
10.85% | 31.3% | $114,015.75 |
$17,298.11 65,772,281.37 BORING |
433,519,973 BORING |
|||
2496 |
$0.00269 |
3.58% | 3.72% | $112,980 |
$6,293.76 2,339,687.73 ZENIQ |
42,000,000 ZENIQ |
|||
2497 |
$0.000272 |
1.05% | 3.48% | $113,539 |
$18.0433 66,233.39 BIN |
416,778,746 BIN |
|||
2498 |
$0.000425 |
1.16% | 0.71% | $112,721 |
$30,043.55 70,690,705.88 JLP |
265,226,667 JLP |
|||
2499 |
$0.002248 |
1.49% | 8.46% | $112,400 |
$83,047.01 36,942,620.11 INVITE |
50,000,000 INVITE |
|||
2500 |
$0.003361 |
1.03% | 0.18% | $111,567.08 |
$36,374.8 10,822,612.32 TUNE |
33,194,608 TUNE |
