Wszystkie języki
-
Kryptowaluty
-
Giełdy
-
Głoska bezdźwięczna
Dzisiejsza cena Bitcoina (BTC)
Switchboard Protocol
SWTCH
COPE
COPE
Spotify Tokenized Stock (Ondo)
SPOTON
# |
Nazwa |
Cena £ |
24h % |
7 dni % |
Kapitalizacja rynku |
Tom（24h） |
Podaż obiegowa |
Wykres objętości（7 dni） |
|
|---|---|---|---|---|---|---|---|---|---|
2201 |
$0.00000386 |
0.52% | 2.53% | $347,400 |
$18,019 4,668,134,715.03 HAHA |
90,000,000,000 HAHA |
|||
2202 |
$0.001375 |
2.23% | 5.24% | $345,549 |
$1,150 836,363.64 GMR |
251,308,689 GMR |
|||
2203 |
$0.0000331 |
12.15% | 16.34% | $323,904.47 |
$50,827.15 1,535,099,667.77 TABOO |
9,782,678,080 TABOO |
|||
2204 |
$0.02816 |
1.04% | 4.06% | $343,591.5 |
$16,942.44 601,649.15 BTCST |
12,201,403 BTCST |
|||
2205 |
$33.28 |
0.72% | 0.0% | $343,150.09 |
$56,929.78 1,710.63 JDON |
10,311 JDON |
|||
2206 |
$0.000348 |
0.0% | 7.41% | $348,000 |
$408.09 1,172,672.41 BABYBTC |
1,000,000,000 BABYBTC |
|||
2207 |
$0.00926 |
1.92% | 3.36% | $342,620 |
$266.05 28,731.1 QIE |
37,000,000 QIE |
|||
2208 |
$0.1058 |
7.05% | 3.02% | $340,676 |
$78,870.59 745,468.71 AMC |
3,220,000 AMC |
|||
2209 |
$0.0208 |
0.0% | 5.67% | $346,274 |
$21,145 1,016,586.54 MONIE |
16,647,778 MONIE |
|||
2210 |
$0.00000000489 |
3.97% | 3.32% | $339,636 |
$81.47 16,650,316,779.07 BCOQ |
69,412,558,275,909 BCOQ |
|||
2211 |
$0.003399 |
2.38% | 3.07% | $342,376.38 |
$14,506.9 4,267,990.59 AMP |
100,728,564 AMP |
|||
2212 |
$0.006101 |
0.73% | 1.65% | $337,009.53 |
$17,393.96 2,851,001.48 DERI |
55,238,409 DERI |
|||
2213 |
$0.0031 |
20.51% | 39.56% | $336,734 |
$5.54 1,787.1 VMPX |
108,624,000 VMPX |
|||
2214 |
$0.0000336 |
5.0% | 1.39% | $336,200 |
$102,557.38 3,050,487,209.99 KOLZ |
10,000,000,000 KOLZ |
|||
2215 |
$335.31 |
0.2% | 2.49% | $335,310 |
$190,583.47 568.38 GLDX |
1,000 GLDX |
|||
2216 |
$0.005071 |
3.08% | 10.78% | $334,463.03 |
$24,442.34 4,820,023.66 OLE |
65,956,030 OLE |
|||
2217 |
$0.010778 |
5.63% | 12.15% | $334,116.12 |
$21,974 2,038,782.71 MSN |
30,999,825 MSN |
|||
2218 |
$0.0144 |
4.0% | 1.41% | $333,716.47 |
$95,650.14 6,642,370.83 VIA |
23,174,755 VIA |
|||
2219 |
$68.2891 |
1.69% | 0.05% | $330,961.75 |
$218,283.93 3,196.47 CSCOON |
4,846.48 CSCOON |
|||
2220 |
$0.000563 |
9.96% | 8.89% | $330,199.5 |
$11,970.86 21,262,628.77 BACHI |
586,500,000 BACHI |
|||
2221 |
$0.041827 |
1.79% | 1.87% | $330,474.62 |
$1,100.32 26,306.45 BGL |
7,900,988 BGL |
|||
2222 |
$0.001757 |
0.06% | 0.23% | $327,595.81 |
$21,666.34 12,331,439.95 MOONED |
186,451,793 MOONED |
|||
2223 |
$0.00000000000755 |
5.63% | 7.85% | $326,611.44 |
$655.05 86,763,543,020,173.97 FWC |
43,260,768,428,052,528 FWC |
|||
2224 |
$0.04211 |
0.43% | 31.72% | $325,230.28 |
$17,045.55 404,786.27 PCX |
7,723,350 PCX |
|||
2225 |
$0.004593 |
3.08% | 2.07% | $321,510 |
$195,118.1 42,481,624.21 GARI |
70,000,000 GARI |
|||
2226 |
$321.88 |
0.13% | 0.98% | $321,880 |
$474,024.17 1,472.67 VTIX |
1,000 VTIX |
|||
2227 |
$0.000803 |
0.0% | 1.71% | $321,200 |
$11.0282 13,733.75 BBT |
400,000,000 BBT |
|||
2228 |
$0.002314 |
4.1% | 6.91% | $319,563.53 |
$52,400.26 22,644,883.32 IRT |
138,100,050 IRT |
|||
2229 |
$0.060378 |
0.14% | 9.04% | $319,304.28 |
$247,072.77 4,092,099.27 KIMA |
5,288,421 KIMA |
|||
2230 |
$0.0000314 |
1.29% | 21.55% | $313,900 |
$52,554.78 1,674,252,309.65 ZKF |
10,000,000,000 ZKF |
|||
2231 |
$0.000000000000758 |
24.19% | 24.19% | $318,385 |
$274.55 362,174,498,060,839.5 BABYGROK |
420,000,000,000,000,000 BABYGROK |
|||
2232 |
$0.004904 |
0.1% | 1.49% | $313,856 |
$677,938.63 138,241,971.86 FTRB |
64,000,000 FTRB |
|||
2233 |
$0.034113 |
3.1% | 10.26% | $310,428.31 |
$481,709.51 14,120,995.22 XPRT |
9,100,000 XPRT |
|||
2234 |
$0.002062 |
6.78% | 57.87% | $309,300 |
$24,889.83 12,070,722.6 ATRS |
150,000,000 ATRS |
|||
2235 |
$0.008558 |
1.25% | 5.92% | $308,088 |
$2,541 296,915.17 CLUB |
36,000,000 CLUB |
|||
2236 |
$0.0000378 |
1.7% | 11.09% | $307,825 |
$314.59 8,329,097.17 DONS |
8,150,000,000 DONS |
|||
2237 |
$0.000000439 |
10.01% | 12.11% | $307,564 |
$8,592 19,554,942,971.58 SHL |
699,999,999,999 SHL |
|||
2238 |
-- |
0.0% | 100.0% | $305,005 |
-- -- STRUMP |
1,837,382,589 STRUMP |
|||
2239 |
$306.07 |
1.71% | 3.91% | $306,070 |
$1,224,759.79 4,001.57 MCDX |
1,000 MCDX |
|||
2240 |
$0.000305 |
6.06% | 6.18% | $305,000 |
$19,998.3 65,568,196.72 1SOS |
1,000,000,000 1SOS |
|||
2241 |
$0.0084 |
3.03% | 4.91% | $311,793.56 |
$113,925.84 13,562,600 BLOCX |
37,118,283 BLOCX |
|||
2242 |
$141.91 |
3.09% | 7.68% | $297,527.09 |
$357,317.08 2,517.91 BABAON |
2,096.59 BABAON |
|||
2243 |
$0.02958 |
5.85% | 5.74% | $295,800 |
$4,360,197.13 147,403,554.09 DMAIL |
10,000,000 DMAIL |
|||
2244 |
$0.000588 |
10.32% | 31.18% | $294,000 |
$79,710.07 135,561,343.54 BNA |
500,000,000 BNA |
|||
2245 |
$0.000288 |
0.67% | 1.68% | $291,284 |
$714.11 2,479,032.15 EVERY |
1,011,192,861 EVERY |
|||
2246 |
$0.00029 |
3.94% | 8.18% | $290,000 |
$17,583.11 60,631,413.79 SCIHUB |
1,000,000,000 SCIHUB |
|||
2247 |
$0.00049 |
0.07% | 0.69% | $290,965 |
$2.28 4,649.74 RVC |
593,381,934 RVC |
|||
2248 |
$0.001689 |
0.71% | 0.88% | $290,269.16 |
$20,064.54 11,879,538.19 AIFUN |
171,858,591 AIFUN |
|||
2249 |
$0.036608 |
2.22% | 1.41% | $290,000.53 |
$1,818,854.8 49,684,626.31 PUSH |
7,921,780 PUSH |
|||
2250 |
$0.005558 |
12.31% | 6.98% | $289,016 |
$45,853.6 8,250,017.99 DPY |
52,000,000 DPY |
|||
2251 |
$0.01418 |
17.29% | 7.03% | $289,853.38 |
$146,551.28 10,335,069.11 AXM |
20,441,000 AXM |
|||
2252 |
$0.000287 |
4.36% | 2.27% | $287,000 |
$15,766.44 54,935,331.01 MIDLE |
1,000,000,000 MIDLE |
|||
2253 |
$0.000287 |
0.35% | 0.0% | $287,000 |
$17,433.96 60,745,505.23 LEGION |
1,000,000,000 LEGION |
|||
2254 |
$0.008554 |
0.43% | 5.01% | $286,559 |
$75,485.46 8,824,580.31 GOG |
33,500,000 GOG |
|||
2255 |
$0.001353 |
2.52% | 0.3% | $284,130 |
$17,110.31 12,646,201.03 VT |
210,000,000 VT |
|||
2256 |
$0.000292 |
5.81% | 12.31% | $283,240 |
$1,577.29 5,401,678.08 FONE |
970,000,000 FONE |
|||
2257 |
$0.015164 |
1.09% | 1.01% | $282,050.41 |
$931,282.15 61,414,016.75 XR |
18,600,000 XR |
|||
2258 |
$0.007919 |
1.41% | 0.83% | $280,949 |
$279.38 35,279.71 STARS |
35,477,887 STARS |
|||
2259 |
$0.0000281 |
19.33% | 53.46% | $280,500 |
$21,120.17 752,947,237.08 CST |
10,000,000,000 CST |
|||
2260 |
$0.002796 |
0.04% | 2.12% | $279,600 |
$17,957.51 6,422,571.53 FROKAI |
100,000,000 FROKAI |
|||
2261 |
$0.000282 |
0.42% | 0.0% | $275,943 |
$3,322 11,767,623.1 BRIUN |
977,481,800 BRIUN |
|||
2262 |
$0.000293 |
6.07% | 3.76% | $275,045.88 |
$849,867.37 2,900,571,228.67 FLORK |
938,723,169.81 FLORK |
|||
2263 |
$0.00000015 |
0.0% | 4.29% | $273,613 |
$0.7758 5,177,439.76 MCC |
1,826,007,246,955 MCC |
|||
2264 |
$0.000403 |
3.12% | 9.53% | $273,220 |
$55.42 137,518.61 SHROOM |
676,956,430 SHROOM |
|||
2265 |
$0.068226 |
1.88% | 2.37% | $272,904 |
$25,602.56 375,261.04 STEP |
4,000,000 STEP |
|||
2266 |
$0.000449 |
1.58% | 5.67% | $272,568.66 |
$16,992.99 37,846,302.9 DAFI |
607,057,174 DAFI |
|||
2267 |
$0.00903 |
5.56% | 2.09% | $270,900 |
$28,946.43 3,205,584.72 LAY3R |
30,000,000 LAY3R |
|||
2268 |
$259.11 |
2.14% | 0.0% | $269,977.06 |
$62,891.74 242.72 RDDTON |
1,041.94 RDDTON |
|||
2269 |
$0.00027 |
0.0% | 12.1% | $269,996 |
$28.87 106,925.93 HYPERSKIDS |
999,985,424 HYPERSKIDS |
|||
2270 |
$0.00067 |
0.0% | 10.67% | $269,608 |
$5.36 8,000 MTH |
402,400,000 MTH |
|||
2271 |
$0.00000027 |
0.0% | 8.03% | $270,000 |
$70,292 260,340,740,740.74 NEUTON |
1,000,000,000,000 NEUTON |
|||
2272 |
$0.002351 |
0.0% | 0.84% | $269,523 |
$79,342 33,748,192.26 KRO |
114,642,017 KRO |
|||
2273 |
$0.000000000000639 |
36.05% | 36.05% | $268,573.19 |
$518.58 810,965,502,142,432.6 PEPA |
420,000,000,000,000,000 PEPA |
|||
2274 |
$0.000000000347 |
0.0% | 0.0% | $270,339 |
$6,832 19,694,436,437,013.55 MEGALAND |
779,299,273,073,349 MEGALAND |
|||
2275 |
$0.00113 |
6.0% | 5.94% | $273,736.34 |
$443,284.22 392,286,920.35 MG8 |
242,244,542 MG8 |
|||
2276 |
$0.013 |
0.0% | 20.15% | $270,790 |
$5.75 442.31 BVM |
20,830,000 BVM |
|||
2277 |
$26.7281 |
1.22% | 7.37% | $267,281 |
$4,917 183.96 NUWA |
10,000 NUWA |
|||
2278 |
$500.07 |
0.04% | 0.0% | $266,332.28 |
$254,489.86 508.91 MSFTON |
532.59 MSFTON |
|||
2279 |
$0.00443 |
0.54% | 1.91% | $265,800 |
$17,253.06 3,894,595.94 NBOT |
60,000,000 NBOT |
|||
2280 |
$0.000145 |
0.0% | 16.93% | $264,625 |
$117,911.74 813,184,413.79 BEPRO |
1,825,000,000 BEPRO |
|||
2281 |
$0.00000263 |
5.62% | 2.73% | $263,000 |
$17,008 6,466,920,152.09 CATDOG |
100,000,000,000 CATDOG |
|||
2282 |
$0.000264 |
3.53% | 18.47% | $264,000 |
$220,992.91 837,094,356.06 RGAME |
1,000,000,000 RGAME |
|||
2283 |
$0.00103 |
15.92% | 27.62% | $262,907.41 |
$91,450.04 88,786,446.6 TST |
255,249,898 TST |
|||
2284 |
$0.002631 |
3.58% | 7.54% | $263,100 |
$101,723.97 38,663,614.6 ALT |
100,000,000 ALT |
|||
2285 |
$0.016261 |
1.8% | 10.38% | $261,868.7 |
$362,622.45 22,300,132.22 DTEC |
16,104,096 DTEC |
|||
2286 |
$345.93 |
0.63% | 0.0% | $260,751.66 |
$255,679.2 739.11 UNHON |
753.77 UNHON |
|||
2287 |
$0.001092 |
10.7% | 4.74% | $260,715 |
$2,378,364.7 2,177,989,652.01 CELB |
238,750,000 CELB |
|||
2288 |
$0.001501 |
20.62% | 44.96% | $258,175.36 |
$24,808.64 16,528,074.62 TIT |
172,002,243 TIT |
|||
2289 |
$0.007411 |
8.7% | 0.19% | $257,322.02 |
$18,489.48 2,494,869.79 VSX |
34,721,633 VSX |
|||
2290 |
$0.020948 |
0.29% | 7.29% | $256,637.52 |
$140,493.55 6,706,776.3 ML |
12,251,170 ML |
|||
2291 |
$0.010204 |
2.38% | 2.61% | $254,781 |
$138.18 13,541.75 GAMI |
24,968,750 GAMI |
|||
2292 |
$0.001012 |
9.96% | 22.77% | $253,000 |
$39,102.64 38,638,972.33 MTS |
250,000,000 MTS |
|||
2293 |
$0.001349 |
1.2% | 4.33% | $252,197.42 |
$18,914.16 14,020,874.72 NFTFI |
186,951,388 NFTFI |
|||
2294 |
$0.4832 |
0.0% | 5.83% | $252,196 |
$116.66 241.43 URUS |
521,929 URUS |
|||
2295 |
$0.3251 |
0.62% | 8.95% | $252,602.7 |
$23,065.55 70,949.09 ALIF |
777,000 ALIF |
|||
2296 |
$0.1038 |
1.67% | 0.29% | $250,676.89 |
$71,844.88 692,147.21 TRIO |
2,414,999 TRIO |
|||
2297 |
$0.00000993 |
1.53% | 4.31% | $248,250 |
$0.8271 83,293.05 SHG |
25,000,000,000 SHG |
|||
2298 |
$0.000255 |
33.94% | 30.88% | $254,978.34 |
$10,330.31 40,511,019.61 YTC |
999,915,076.45 YTC |
|||
2299 |
$0.0000314 |
1.45% | 4.49% | $246,271 |
$98.07 3,123,248.41 MEFA |
7,843,026,047 MEFA |
|||
2300 |
$0.001196 |
6.05% | 15.38% | $244,569.58 |
$19,460.92 16,271,672.24 EMC |
204,489,614 EMC |
