Wszystkie języki
-
Kryptowaluty
-
Giełdy
-
Głoska bezdźwięczna
Dzisiejsza cena Bitcoina (BTC)
Airbnb Tokenized Stock (Ondo)
ABNBON
Reddit Tokenized Stock (Ondo)
RDDTON
Futu Holdings Tokenized Stock (Ondo)
FUTUON
# |
Nazwa |
Cena £ |
24h % |
7 dni % |
Kapitalizacja rynku |
Tom（24h） |
Podaż obiegowa |
Wykres objętości（7 dni） |
|
|---|---|---|---|---|---|---|---|---|---|
2001 |
$0.007634 |
1.25% | 4.95% | $763,400 |
$1,960 256,746.14 XRP |
100,000,000 XRP |
|||
2002 |
$0.003869 |
0.74% | 2.59% | $751,139.94 |
$65,870.99 17,025,326.96 E4C |
194,143,170 E4C |
|||
2003 |
$0.3869 |
0.77% | 5.84% | $755,128.19 |
$58,483.6 151,159.47 TAP |
1,951,740 TAP |
|||
2004 |
$0.000189 |
3.85% | 9.25% | $756,000 |
$38,362.05 202,973,809.52 BALL |
4,000,000,000 BALL |
|||
2005 |
$0.077406 |
2.51% | 11.86% | $751,612.25 |
$3,147,967.64 40,668,263.96 SIS |
9,710,000 SIS |
|||
2006 |
$0.0326 |
1.36% | 3.55% | $746,653.19 |
$18,275.14 560,587.12 SNFT1 |
22,903,472 SNFT1 |
|||
2007 |
$0.01946 |
8.29% | 12.81% | $745,982 |
$1,186 60,945.53 PLMS |
38,334,100 PLMS |
|||
2008 |
$0.001433 |
3.62% | 6.35% | $749,459 |
$76,879.79 53,649,539.43 A1X |
523,000,000 A1X |
|||
2009 |
$0.000742 |
0.84% | 9.98% | $741,900 |
$114.9 154,872.62 OSEAN |
1,000,000,000 OSEAN |
|||
2010 |
$0.000739 |
3.83% | 6.05% | $739,000 |
$30,062.56 40,680,054.13 TAOCAT |
1,000,000,000 TAOCAT |
|||
2011 |
$0.001254 |
6.97% | 15.91% | $735,471 |
$34,868.32 27,805,677.83 SIMON |
586,500,000 SIMON |
|||
2012 |
$0.000861 |
5.39% | 12.24% | $731,849.88 |
$45,199.81 52,496,875.73 EXPERT |
849,999,867 EXPERT |
|||
2013 |
$0.007274 |
0.04% | 1.03% | $727,400 |
$22,820.64 3,137,288.97 OMNIA |
100,000,000 OMNIA |
|||
2014 |
$0.004352 |
0.23% | 1.61% | $725,717.06 |
$462,428.97 106,256,656.71 BITBOARD |
166,754,836 BITBOARD |
|||
2015 |
$69.91 |
0.0% | 8.64% | $699,100 |
$94,216 1,347.68 DEFROGS |
10,000 DEFROGS |
|||
2016 |
$0.154 |
3.56% | 7.36% | $725,725 |
$244,261.23 1,586,111.88 MSTR |
4,712,500 MSTR |
|||
2017 |
$0.001015 |
0.79% | 10.1% | $723,183 |
$17,188 16,933,990.15 FER |
712,495,449 FER |
|||
2018 |
$119.24 |
3.65% | 16.95% | $715,440 |
$8,536,491.85 71,590.84 HOODX |
6,000 HOODX |
|||
2019 |
$0.001002 |
1.96% | 5.08% | $715,638 |
$498.55 497,554.89 CLBK |
714,209,731 CLBK |
|||
2020 |
$0.054871 |
1.37% | 6.95% | $714,705.75 |
$82,006.39 1,494,530.63 DIN |
13,025,200 DIN |
|||
2021 |
$0.034 |
2.44% | 3.69% | $713,790 |
$18,846 554,294.12 GAMES |
21,000,000 GAMES |
|||
2022 |
$0.01794 |
7.94% | 5.58% | $712,933 |
$111.07 6,191.19 SCLP |
39,739,856 SCLP |
|||
2023 |
$0.000338 |
0.46% | 0.12% | $709,800 |
$27,121.65 80,241,568.05 BAAS |
2,100,000,000 BAAS |
|||
2024 |
$0.00000109 |
0.0% | 9.5% | $676,890 |
$4.24 3,889,908.26 DERP |
621,000,000,000 DERP |
|||
2025 |
$0.001964 |
2.83% | 4.47% | $707,297.5 |
$17,094.46 8,703,900.2 KINGSHIB |
360,131,113 KINGSHIB |
|||
2026 |
$0.033611 |
0.95% | 6.24% | $706,590.62 |
$49,696.33 1,478,573.38 DEXNET |
21,022,600 DEXNET |
|||
2027 |
$0.009813 |
20.27% | 31.73% | $709,406.31 |
$5,290,536.1 539,135,442.78 PHY |
72,292,500 PHY |
|||
2028 |
$0.0704 |
2.18% | 2.59% | $704,000 |
$2,085.25 29,620.03 TALK |
10,000,000 TALK |
|||
2029 |
$0.000703 |
0.14% | 2.27% | $703,000 |
$193,642.96 275,452,290.18 ARS |
1,000,000,000 ARS |
|||
2030 |
$0.000332 |
1.48% | 5.14% | $697,200 |
$475.63 1,432,620.48 BLEND |
2,100,000,000 BLEND |
|||
2031 |
$0.027245 |
0.79% | 0.86% | $695,787.88 |
$254,633.63 9,346,068.27 FURY |
25,538,187 FURY |
|||
2032 |
$0.000329 |
2.81% | 7.61% | $697,480 |
$155,682.83 473,200,091.19 HPY |
2,120,000,000 HPY |
|||
2033 |
$0.000208 |
9.62% | 9.98% | $694,067 |
$749.96 3,601,767.36 TREAT |
3,333,333,333 TREAT |
|||
2034 |
$0.00000000164 |
4.31% | 3.27% | $691,614.38 |
$142,192.09 86,491,538,929,440.39 MYSTERY |
420,690,000,000,000 MYSTERY |
|||
2035 |
$0.00000275 |
3.38% | 2.61% | $687,487 |
$10,788 3,922,909,090.91 LADYF |
249,995,106,497 LADYF |
|||
2036 |
$0.034458 |
13.47% | 17.25% | $689,160 |
$74,494 2,161,878.23 PINGO |
20,000,000 PINGO |
|||
2037 |
$0.006874 |
0.51% | 10.44% | $687,400 |
$6.46 939.77 KMIC |
100,000,000 KMIC |
|||
2038 |
$0.1911 |
0.88% | 0.0% | $686,823 |
$9.23 48.2993 0XBTC |
3,594,050 0XBTC |
|||
2039 |
$0.04879 |
1.88% | 0.87% | $683,060 |
$18,041.07 369,769.83 SLICE |
14,000,000 SLICE |
|||
2040 |
$0.02717 |
0.29% | 4.98% | $679,250 |
$274,025.94 10,085,606.92 ARW |
25,000,000 ARW |
|||
2041 |
$0.094203 |
1.79% | 1.33% | $677,015 |
$567.72 6,026.56 CDT |
7,186,771 CDT |
|||
2042 |
$0.000674 |
4.28% | 33.28% | $673,997.19 |
$276,829.73 410,726,602.37 GOONC |
999,995,846.45 GOONC |
|||
2043 |
$0.01981 |
15.9% | 8.51% | $668,587.5 |
$1,738,899.15 87,778,856.64 ZCX |
33,750,000 ZCX |
|||
2044 |
$0.027921 |
9.23% | 1.86% | $668,111.88 |
$79,488.68 2,846,913.79 BDP |
23,928,651 BDP |
|||
2045 |
$0.007187 |
9.79% | 18.33% | $668,391 |
$9,660 1,344,093.5 GROYPER |
93,000,000 GROYPER |
|||
2046 |
$0.00255 |
6.8% | 6.16% | $666,696.12 |
$19,028.49 7,462,152.94 AGENT |
261,449,462 AGENT |
|||
2047 |
$0.013387 |
2.63% | 1.91% | $669,350 |
$370,573.12 27,681,565.7 HTR |
50,000,000 HTR |
|||
2048 |
$0.006347 |
0.55% | 0.0% | $634,700 |
$0.01 1.5755 LOOK |
100,000,000 LOOK |
|||
2049 |
$0.002708 |
2.19% | 2.08% | $665,967.25 |
$160,984.55 59,447,765.88 ELIX |
245,925,876 ELIX |
|||
2050 |
$0.0292 |
1.04% | 0.68% | $658,343.19 |
$10,801.59 369,917.47 NXN |
22,546,000 NXN |
|||
2051 |
$0.00000131 |
5.65% | 11.97% | $661,616 |
$40,512 30,925,190,839.69 IQ50 |
505,050,505,050 IQ50 |
|||
2052 |
$0.003232 |
1.16% | 8.0% | $652,724 |
$16,289 5,039,913.37 FAST |
202,019,109 FAST |
|||
2053 |
$0.000668 |
12.46% | 8.97% | $668,000 |
$7,223.27 10,813,278.44 BLUB |
1,000,000,000 BLUB |
|||
2054 |
$0.00064 |
0.93% | 12.18% | $640,000 |
$24,624.78 38,476,218.75 BIAO |
999,999,994 BIAO |
|||
2055 |
$0.001133 |
0.71% | 4.63% | $646,660.31 |
$55,918.94 49,354,757.28 CNDY |
570,750,476 CNDY |
|||
2056 |
$0.000643 |
3.04% | 2.81% | $643,000 |
$241,238.68 375,176,796.27 QUANT |
1,000,000,000 QUANT |
|||
2057 |
$0.0000677 |
2.82% | 0.99% | $636,311.56 |
$57,865.12 854,602,274.41 JUSTICE |
9,397,601,057 JUSTICE |
|||
2058 |
$0.01549 |
0.0% | 7.36% | $614,445 |
$54.69 3,530.66 XSPECTAR |
39,667,183 XSPECTAR |
|||
2059 |
$0.000662 |
0.0% | 6.89% | $635,885.62 |
$1,624.61 2,454,093.66 BULLY |
960,552,281 BULLY |
|||
2060 |
$0.061869 |
54.39% | 300.38% | $618,690 |
$406,006.72 6,562,361.12 BCCOIN |
10,000,000 BCCOIN |
|||
2061 |
$0.00000000000668 |
16.5% | 22.88% | $666,076.44 |
$34,538.82 5,170,482,035,928,144 FWC |
99,712,041,004,332,000 FWC |
|||
2062 |
$0.0000021 |
3.96% | 36.56% | $630,000 |
$24,521.32 11,676,819,047.62 EFLOKI |
300,000,000,000 EFLOKI |
|||
2063 |
$0.00000000101 |
0.4% | 16.71% | $627,119 |
$0.3299 327,932,405.57 SAFESTAR |
623,378,308,003,807 SAFESTAR |
|||
2064 |
$0.001198 |
0.0% | 1.87% | $599,000 |
$41,699 34,807,178.63 RAN |
500,000,000 RAN |
|||
2065 |
$0.000000804 |
0.86% | 0.7% | $625,117 |
$95.59 118,922,306.87 ANB |
777,700,000,000 ANB |
|||
2066 |
$414.14 |
0.02% | 0.66% | $621,210 |
$302,462.7 730.34 HDX |
1,500 HDX |
|||
2067 |
$0.0000062 |
1.64% | 6.06% | $620,000 |
$161.13 25,988,709.68 CLAY |
100,000,000,000 CLAY |
|||
2068 |
$307.17 |
2.0% | 0.0% | $613,172.75 |
$220,140.3 716.67 MCDON |
1,996.2 MCDON |
|||
2069 |
$0.0000291 |
1.79% | 5.75% | $612,439 |
$30.58 1,052,305.57 BGVT |
21,074,991,000 BGVT |
|||
2070 |
$0.1158 |
8.22% | 19.02% | $605,405.5 |
$4,494,854.7 38,815,670.98 DORA |
5,228,027 DORA |
|||
2071 |
$0.005329 |
5.71% | 2.7% | $605,390 |
$17,888.74 3,356,866.2 LRN |
113,602,931 LRN |
|||
2072 |
$0.000000906 |
2.59% | 9.41% | $604,000 |
$18,867.76 20,825,342,163.36 AKUMA |
666,666,666,666 AKUMA |
|||
2073 |
$0.000477 |
0.96% | 0.44% | $599,186.19 |
$133,999.23 280,920,817.61 MTV |
1,256,155,554 MTV |
|||
2074 |
$0.005933 |
4.6% | 1.3% | $593,300 |
$81,158.43 13,679,155.57 CAD |
100,000,000 CAD |
|||
2075 |
$0.5609 |
1.54% | 0.09% | $593,063.12 |
$17,829.48 31,787.27 FLOAT |
1,057,342 FLOAT |
|||
2076 |
$0.000000591 |
2.07% | 4.77% | $591,400 |
$517,057.69 874,294,369,293.2 PEW |
1,000,000,000,000 PEW |
|||
2077 |
$0.000168 |
2.39% | 3.02% | $588,000 |
$19,406.4 115,514,285.71 B3X |
3,500,000,000 B3X |
|||
2078 |
$0.001965 |
0.0% | 0.0% | $589,500 |
$547.7 278,727.74 CIV |
300,000,000 CIV |
|||
2079 |
$0.00000000107 |
0.37% | 1.81% | $587,475 |
$557.4 522,938,361,947.65 RTO |
551,153,688,995,893 RTO |
|||
2080 |
$0.005872 |
0.12% | 1.08% | $587,200 |
$143.43 24,426.09 AWARE |
100,000,000 AWARE |
|||
2081 |
$0.000585 |
0.17% | 5.65% | $585,000 |
$16,865.59 28,830,068.38 NIKO |
1,000,000,000 NIKO |
|||
2082 |
$0.003356 |
1.15% | 12.87% | $581,180.5 |
$663,699.84 197,765,148.99 G3 |
173,176,556.99 G3 |
|||
2083 |
$0.000057 |
7.55% | 3.57% | $570,000 |
$228.41 4,007,192.98 GTCAI |
10,000,000,000 GTCAI |
|||
2084 |
$387.41 |
10.05% | 28.96% | $578,791 |
$1,941 5.0102 XMON |
1,494 XMON |
|||
2085 |
$0.001737 |
0.23% | 4.51% | $578,421 |
$63,542.68 36,581,853.77 EGO |
333,000,000 EGO |
|||
2086 |
$0.026467 |
1.85% | 4.17% | $575,168.75 |
$310,844.81 11,744,618.2 WALLET |
21,731,542 WALLET |
|||
2087 |
$2.1818 |
3.09% | 1.09% | $565,178 |
$2,071 949.22 LYFE |
259,042 LYFE |
|||
2088 |
$0.000000000573 |
0.09% | 0.99% | $572,500 |
$1.5217 2,657,991,266.38 METAMUSK |
1,000,000,000,000,000 METAMUSK |
|||
2089 |
$0.001701 |
7.79% | 3.47% | $561,755.25 |
$9,255.07 5,440,958.26 WOZX |
330,250,000 WOZX |
|||
2090 |
$0.001613 |
0.0% | 8.51% | $537,560 |
$49.44 30,650.96 ELMO |
333,267,283 ELMO |
|||
2091 |
$0.002793 |
0.07% | 6.48% | $557,286.88 |
$16,749.7 5,997,028.28 VDA |
199,529,859 VDA |
|||
2092 |
$0.00141 |
0.0% | 25.0% | $564,000 |
$15,027 10,657,446.81 VNTR |
400,000,000 VNTR |
|||
2093 |
$0.000556 |
4.33% | 8.47% | $556,000 |
$499,069.86 897,607,661.87 BARSIK |
1,000,000,000 BARSIK |
|||
2094 |
$0.00044 |
5.01% | 3.24% | $550,000 |
$11,318.89 25,724,750 MEMHASH |
1,250,000,000 MEMHASH |
|||
2095 |
$0.0548 |
2.42% | 0.0% | $548,000 |
$615,519.8 11,232,113.14 DRESS |
10,000,000 DRESS |
|||
2096 |
$0.000548 |
3.4% | 4.58% | $547,991.06 |
$5,173.47 9,440,638.69 CATANA |
999,983,699 CATANA |
|||
2097 |
$0.011922 |
17.45% | 7.84% | $546,296 |
$0.1352 11.3404 GMT7 |
45,822,509 GMT7 |
|||
2098 |
$0.000000733 |
3.49% | 4.79% | $541,789.62 |
$17,792.88 24,274,051,841.75 TOMA |
739,140,000,000 TOMA |
|||
2099 |
$0.000114 |
16.54% | 12.87% | $541,500 |
$87,790.15 770,089,035.09 KARATE |
4,750,000,000 KARATE |
|||
2100 |
$0.000531 |
1.12% | 0.56% | $536,310 |
$17,706.14 33,344,896.42 PLIAN |
1,010,000,000 PLIAN |
![Loopring [NEO]](https://img.youtocoin.com/coint/loopring-neo.png)
