Wszystkie języki
-
Kryptowaluty
-
Giełdy
-
Głoska bezdźwięczna
Dzisiejsza cena Bitcoina (BTC)
# |
Nazwa |
Cena £ |
24h % |
7 dni % |
Kapitalizacja rynku |
Tom（24h） |
Podaż obiegowa |
Wykres objętości（7 dni） |
|
|---|---|---|---|---|---|---|---|---|---|
2001 |
$0.00043 |
4.44% | 20.12% | $489,125 |
$204,053.94 474,544,046.51 HIPPOP |
1,137,500,000 HIPPOP |
|||
2002 |
$0.000000658 |
3.22% | 6.51% | $486,132.38 |
$80,599.26 122,547,149,156.15 TOMA |
739,140,000,000 TOMA |
|||
2003 |
$0.000486 |
2.99% | 7.43% | $486,000 |
$81,460.83 167,614,876.54 NIKO |
1,000,000,000 NIKO |
|||
2004 |
$0.000507 |
1.74% | 19.65% | $481,149.97 |
$82,615.43 162,949,566.07 AUTISM |
949,013,720 AUTISM |
|||
2005 |
$0.001328 |
2.35% | 3.0% | $478,254.12 |
$89,999.59 67,770,775.6 KINGSHIB |
360,131,113 KINGSHIB |
|||
2006 |
$0.000302 |
7.08% | 2.58% | $479,895 |
$78,300 259,271,523.18 KMA |
1,589,055,318 KMA |
|||
2007 |
$0.000839 |
0.47% | 10.93% | $478,859.66 |
$85,810.28 102,276,853.4 CNDY |
570,750,476 CNDY |
|||
2008 |
$0.000238 |
2.15% | 9.16% | $475,992.88 |
$48,822.02 205,134,537.82 DVPN |
1,999,970,000 DVPN |
|||
2009 |
$0.015338 |
7.55% | 15.09% | $475,475.31 |
$217,211.6 14,161,663.84 MSN |
30,999,825 MSN |
|||
2010 |
$0.000528 |
0.0% | 0.0% | $475,200 |
$2.18 4,128.79 HERE |
900,000,000 HERE |
|||
2011 |
$0.02544 |
0.45% | 3.57% | $473,184 |
$849,313.44 33,384,962.26 XR |
18,600,000 XR |
|||
2012 |
$0.0202 |
1.0% | 3.35% | $468,130.06 |
$101,492.49 5,024,380.69 VIA |
23,174,755 VIA |
|||
2013 |
$0.03327 |
1.37% | 2.15% | $465,780 |
$79,645 2,393,898.41 SLICE |
14,000,000 SLICE |
|||
2014 |
$0.000464 |
4.24% | 7.5% | $463,998.84 |
$744,681.69 1,604,917,435.34 TEMA |
999,997,478 TEMA |
|||
2015 |
$0.00000634 |
3.21% | 10.45% | $459,987 |
$81,759 12,895,741,324.92 ARV |
72,553,169,190 ARV |
|||
2016 |
$0.0000219 |
0.5% | 0.46% | $461,753 |
$302.67 13,814,240.07 BGVT |
21,074,991,000 BGVT |
|||
2017 |
$0.000927 |
0.32% | 3.65% | $459,792 |
$195,872.48 211,297,173.68 MOOV |
496,000,000 MOOV |
|||
2018 |
$0.001842 |
0.33% | 7.04% | $460,500 |
$178,656.16 96,990,314.88 HUND |
250,000,000 HUND |
|||
2019 |
$0.0000000000139 |
0.71% | 7.33% | $457,145 |
$786.45 56,579,136,690,647.48 CATGIRL |
32,888,141,725,532,640 CATGIRL |
|||
2020 |
$0.5418 |
0.31% | 1.51% | $460,530 |
$5,608.71 10,351.99 PLU |
850,000 PLU |
|||
2021 |
$0.006444 |
5.73% | 6.9% | $451,080 |
$5,094.46 790,574.18 ZED |
70,000,000 ZED |
|||
2022 |
$0.000449 |
0.23% | 8.43% | $449,000 |
$62,024.25 138,138,641.43 VPT |
1,000,000,000 VPT |
|||
2023 |
$0.00000945 |
4.07% | 5.59% | $446,515 |
$122.93 13,008,465.61 SHIFU |
47,250,276,561 SHIFU |
|||
2024 |
$0.02139 |
3.95% | 9.17% | $445,554 |
$1,182 55,259.47 BVM |
20,830,000 BVM |
|||
2025 |
$0.4205 |
6.32% | 3.91% | $444,612.31 |
$82,150.15 195,363.02 FLOAT |
1,057,342 FLOAT |
|||
2026 |
$0.004422 |
2.98% | 14.45% | $442,200 |
$86,129.77 19,477,559.93 FROKAI |
100,000,000 FROKAI |
|||
2027 |
$0.00000446 |
0.67% | 5.94% | $441,629.19 |
$80,922.13 18,143,975,336.32 GARD |
99,019,999,900 GARD |
|||
2028 |
$0.002548 |
2.52% | 9.74% | $441,083.16 |
$192,626.15 75,598,959.97 DARK |
173,109,555 DARK |
|||
2029 |
$0.001461 |
0.9% | 0.75% | $438,300 |
$1,207,539.45 826,515,708.42 FITFI |
300,000,000 FITFI |
|||
2030 |
$0.0000616 |
0.97% | 0.97% | $431,130 |
$312.7 5,077,122.91 AOA |
7,000,000,000 AOA |
|||
2031 |
$0.000431 |
2.71% | 7.51% | $431,000 |
$78,968.74 183,222,134.57 ROOST |
1,000,000,000 ROOST |
|||
2032 |
$0.001767 |
10.3% | 6.51% | $424,080 |
$314,124.01 177,772,501.41 TARA |
240,000,000 TARA |
|||
2033 |
$0.000000678 |
0.0% | 0.88% | $421,100 |
$4.06 5,987,317.5 DERP |
621,000,000,000 DERP |
|||
2034 |
$0.003326 |
0.0% | 0.0% | $415,750 |
$111,963 33,662,958.51 XPLL |
125,000,000 XPLL |
|||
2035 |
$0.012596 |
2.7% | 12.37% | $421,966 |
$588,595.9 46,728,794.86 GOG |
33,500,000 GOG |
|||
2036 |
$0.001402 |
2.71% | 7.28% | $420,600 |
$255.42 182,182.6 LYUM |
300,000,000 LYUM |
|||
2037 |
$0.003299 |
0.06% | 1.9% | $412,375 |
$82,054.11 24,872,418.91 AIX |
125,000,000 AIX |
|||
2038 |
$0.001023 |
2.66% | 33.25% | $408,675.94 |
$1,078,696.96 1,054,444,731.18 FULLSEND |
399,487,732 FULLSEND |
|||
2039 |
$0.000151 |
0.66% | 2.58% | $407,700 |
$54.07 358,079.47 CREPE |
2,700,000,000 CREPE |
|||
2040 |
$0.000404 |
3.61% | 5.46% | $404,000 |
$151,543.82 375,108,465.35 MIDLE |
1,000,000,000 MIDLE |
|||
2041 |
$0.004054 |
3.02% | 2.43% | $402,674.88 |
$90,356.93 22,288,339.91 DUREV |
99,327,795 DUREV |
|||
2042 |
$0.000000000403 |
0.05% | 0.05% | $397,788 |
$108.17 268,545,183,714 CATS |
987,556,120,824,092 CATS |
|||
2043 |
$0.001188 |
0.59% | 0.59% | $396,748.16 |
$139,708.29 117,599,570.71 OLT |
333,963,106 OLT |
|||
2044 |
$0.000854 |
11.34% | 6.35% | $396,179.59 |
$80,825.2 94,643,091.33 INK |
463,910,526 INK |
|||
2045 |
$0.001578 |
1.35% | 3.07% | $394,500 |
$27,393.68 17,359,746.51 MTS |
250,000,000 MTS |
|||
2046 |
$0.000166 |
0.0% | 0.0% | $394,523 |
$12.65 76,204.82 SWITCH |
2,376,646,187 SWITCH |
|||
2047 |
$0.000954 |
27.06% | 7.78% | $383,889.59 |
$18,892.2 19,803,144.65 MTH |
402,400,000 MTH |
|||
2048 |
$0.001549 |
2.79% | 5.81% | $389,277 |
$320.83 207,120.72 GMR |
251,308,689 GMR |
|||
2049 |
$0.001172 |
6.74% | 6.74% | $387,053 |
$923.42 787,901.02 WOZX |
330,250,000 WOZX |
|||
2050 |
$0.0387 |
17.48% | 67.51% | $387,000 |
$56.09 1,449.35 MANC |
10,000,000 MANC |
|||
2051 |
$1.383 |
5.81% | 2.39% | $386,686.81 |
$155,030.32 112,097.12 CLX |
279,600 CLX |
|||
2052 |
$0.002255 |
1.3% | 15.85% | $387,541.12 |
$99,269.79 44,022,079.82 AIFUN |
171,858,591 AIFUN |
|||
2053 |
$219.68 |
1.53% | 0.0% | $385,538.41 |
$14,515,379.47 66,075.11 AMZNX |
1,755 AMZNX |
|||
2054 |
$0.072452 |
7.83% | 17.61% | $383,156.69 |
$188,439.27 2,600,884.31 KIMA |
5,288,421 KIMA |
|||
2055 |
$0.003755 |
4.22% | 1.44% | $379,426.88 |
$1,038,943.56 276,682,705.73 NYAN |
101,045,769 NYAN |
|||
2056 |
$0.01857 |
0.27% | 10.5% | $379,589.38 |
$11,113.46 598,463.11 AXM |
20,441,000 AXM |
|||
2057 |
$0.0000755 |
0.0% | 3.95% | $377,450 |
$87,032.96 1,152,907,140.02 SSG |
5,000,000,000 SSG |
|||
2058 |
$0.000751 |
0.48% | 2.41% | $375,745 |
$927.7 1,234,480.83 FRBK |
500,000,000 FRBK |
|||
2059 |
$0.0000188 |
6.34% | 18.74% | $375,400 |
$56.95 3,034,096.96 SWX |
20,000,000,000 SWX |
|||
2060 |
$0.000457 |
0.29% | 5.77% | $373,781.34 |
$61,605.15 134,803,391.68 TCT |
817,902,279 TCT |
|||
2061 |
$0.003308 |
1.55% | 1.81% | $372,103.69 |
$1,996,643.56 603,580,278.11 LAT |
112,486,000 LAT |
|||
2062 |
$0.000371 |
5.47% | 4.78% | $371,000 |
$80,438.24 216,814,663.07 1SOS |
1,000,000,000 1SOS |
|||
2063 |
$0.1327 |
67.79% | 13.62% | $377,163.78 |
$81,458.64 613,855.61 MC |
2,842,229 MC |
|||
2064 |
$0.001116 |
19.71% | 26.53% | $366,792 |
$23,387.96 20,956,953.41 VPAD |
328,666,667 VPAD |
|||
2065 |
$0.0000000368 |
5.01% | 0.09% | $366,185.19 |
$217,549.94 5,904,735,460,721.49 FREE |
9,938,989,997,635 FREE |
|||
2066 |
$0.000000366 |
3.1% | 0.83% | $366,000 |
$405,324.38 1,107,443,661,202.19 PEW |
1,000,000,000,000 PEW |
|||
2067 |
$0.00486 |
0.02% | 4.65% | $364,350 |
$425,891.2 87,631,934.16 SDM |
74,969,135 SDM |
|||
2068 |
$0.000000000000866 |
13.42% | 13.42% | $363,632 |
$3,112 3,594,405,109,784,128 BABYGROK |
420,000,000,000,000,000 BABYGROK |
|||
2069 |
$0.0000363 |
2.06% | 0.17% | $362,500 |
$101,684.9 2,805,100,689.66 KOLZ |
10,000,000,000 KOLZ |
|||
2070 |
$0.045563 |
0.58% | 4.55% | $359,993 |
$224.76 4,932.95 BGL |
7,900,988 BGL |
|||
2071 |
$0.005454 |
0.22% | 4.66% | $359,724.19 |
$144,688.71 26,528,916.39 OLE |
65,956,030 OLE |
|||
2072 |
$0.0000359 |
10.18% | 12.85% | $359,200 |
$80,239.22 2,233,831,291.76 MATRIX |
10,000,000,000 MATRIX |
|||
2073 |
$0.00357 |
1.71% | 11.44% | $357,000 |
$19,456.06 5,449,876.75 CAI |
100,000,000 CAI |
|||
2074 |
$0.00000000537 |
0.62% | 4.07% | $355,433.97 |
$84,638.97 15,761,740,442,093.89 GEC |
66,190,053,998,912 GEC |
|||
2075 |
$0.003121 |
0.06% | 1.86% | $354,554.75 |
$81,106.35 25,987,295.74 LRN |
113,602,931 LRN |
|||
2076 |
$0.001674 |
14.97% | 8.87% | $351,540 |
$79,924.07 47,744,366.79 VT |
210,000,000 VT |
|||
2077 |
$0.001876 |
0.58% | 1.78% | $349,783.56 |
$22,802.62 12,154,914.71 MOONED |
186,451,793 MOONED |
|||
2078 |
$0.003426 |
0.09% | 0.06% | $345,096.06 |
$16,944.97 4,945,992.41 AMP |
100,728,564 AMP |
|||
2079 |
$0.000162 |
1.4% | 3.6% | $340,200 |
$48,662.51 300,385,864.2 BN |
2,100,000,000 BN |
|||
2080 |
$0.003441 |
0.2% | 201.76% | $344,100 |
$16,709.76 4,856,076.72 RDEX |
100,000,000 RDEX |
|||
2081 |
$0.000114 |
1.72% | 2.77% | $342,000 |
$167,823.94 1,472,139,824.56 SATX |
3,000,000,000 SATX |
|||
2082 |
$0.000000811 |
1.4% | 5.41% | $341,137.53 |
$78,635.39 96,972,980,638.8 FEARNOT |
420,690,000,000 FEARNOT |
|||
2083 |
$0.037384 |
6.6% | 27.91% | $340,194.41 |
$520,557.3 13,924,601.43 XPRT |
9,100,000 XPRT |
|||
2084 |
$0.00034 |
5.56% | 4.76% | $340,000 |
$380.92 1,120,352.94 KLAUS |
1,000,000,000 KLAUS |
|||
2085 |
$0.000269 |
2.64% | 8.56% | $337,905.84 |
$292,424.85 1,087,081,226.77 MTV |
1,256,155,554 MTV |
|||
2086 |
$0.008668 |
1.33% | 1.1% | $337,789.97 |
$90,878.76 10,484,397.78 W3GG |
38,969,769 W3GG |
|||
2087 |
$0.000174 |
4.8% | 0.31% | $335,369.72 |
$129,604.05 744,850,862.07 NAWS |
1,927,412,100 NAWS |
|||
2088 |
$0.00000126 |
1.56% | 13.1% | $332,747 |
$84,260 66,873,015,873.02 ZOO |
264,084,737,391 ZOO |
|||
2089 |
$0.000318 |
0.74% | 1.83% | $334,698.78 |
$111,090.97 349,342,672.96 NVIR |
1,052,511,922 NVIR |
|||
2090 |
$0.002962 |
0.9% | 3.31% | $331,744 |
$164.13 55,411.88 MSHD |
111,999,973 MSHD |
|||
2091 |
$0.000339 |
2.93% | 26.39% | $339,000 |
$516,455.24 1,523,466,784.66 LOUD |
999,999,965.41 LOUD |
|||
2092 |
$0.00033 |
12.88% | 3.27% | $329,999.03 |
$355,981.51 1,078,731,848.48 KACY |
999,997,046 KACY |
|||
2093 |
$0.1032 |
0.0% | 0.1% | $330,237.12 |
$701,867.95 6,801,046.03 MENGO |
3,199,972 MENGO |
|||
2094 |
$0.015926 |
2.87% | 16.85% | $329,327.09 |
$123,085.33 7,728,577.8 SMILE |
20,678,581 SMILE |
|||
2095 |
$0.006449 |
6.39% | 17.73% | $328,899 |
$68,143.61 10,566,539 FMB |
51,000,000 FMB |
|||
2096 |
$0.000326 |
2.57% | 24.63% | $325,999.56 |
$1,191,047.81 3,653,520,889.57 KBBB |
999,998,669 KBBB |
|||
2097 |
$0.042056 |
2.74% | 2.7% | $324,813.22 |
$142,658.22 3,392,101.48 PCX |
7,723,350 PCX |
|||
2098 |
$0.004292 |
1.97% | 19.8% | $324,665.12 |
$0.6382 148.7 OK |
75,644,249 OK |
|||
2099 |
$0.003619 |
0.17% | 5.28% | $324,065.41 |
$961,294.99 265,624,479.14 BTF |
89,545,570 BTF |
|||
2100 |
$0.000327 |
1.55% | 0.82% | $324,980.97 |
$109,733.79 335,577,339.45 BOOPA |
993,825,577 BOOPA |
![Loopring [NEO]](https://img.youtocoin.com/coint/loopring-neo.png)
