Wszystkie języki
-
Kryptowaluty
-
Giełdy
-
Głoska bezdźwięczna
Dzisiejsza cena Bitcoina (BTC)
# |
Nazwa |
Cena £ |
24h % |
7 dni % |
Kapitalizacja rynku |
Tom（24h） |
Podaż obiegowa |
Wykres objętości（7 dni） |
|
|---|---|---|---|---|---|---|---|---|---|
2001 |
$0.003163 |
2.86% | 1.53% | $245,636 |
$13.82 4,369.27 WKAS |
77,659,311 WKAS |
|||
2002 |
$0.000729 |
3.97% | 12.79% | $242,852 |
$859.38 1,178,847.74 ELMO |
333,267,283 ELMO |
|||
2003 |
$0.000242 |
3.42% | 25.31% | $241,985 |
$301.37 1,245,330.58 BUCK |
999,939,440 BUCK |
|||
2004 |
$0.000192 |
0.22% | 3.65% | $241,181.86 |
$67,033.07 349,130,572.92 MTV |
1,256,155,554 MTV |
|||
2005 |
$0.0000295 |
0.03% | 11.97% | $239,112 |
$16,068.51 544,326,219.51 TAIX |
8,100,000,000 TAIX |
|||
2006 |
$0.005349 |
0.67% | 5.54% | $240,705 |
$99.5 18,601.61 IDIA |
45,000,000 IDIA |
|||
2007 |
$0.000134 |
0.0% | 0.0% | $238,775 |
$16.32 121,791.04 AUC |
1,781,904,578 AUC |
|||
2008 |
-- |
0.27% | 9.11% | $236,670 |
$0.2599 -- NIAO |
2,100,000,000,000,000 NIAO |
|||
2009 |
$236.03 |
0.36% | 3.58% | $236,030 |
$648,767.74 2,748.67 HONX |
1,000 HONX |
|||
2010 |
$0.000274 |
0.0% | 0.0% | $273,600 |
$0.01 36.4964 JANITOR |
1,000,000,000 JANITOR |
|||
2011 |
$0.001633 |
1.37% | 6.26% | $236,489 |
$29.6 18,126.15 HAKKA |
144,818,813.34874207 HAKKA |
|||
2012 |
$0.001258 |
0.08% | 1.1% | $234,556.36 |
$21,547.96 17,128,744.04 MOONED |
186,451,793 MOONED |
|||
2013 |
$0.006138 |
20.43% | 18.39% | $213,121.39 |
$1,539.92 250,883.02 VSX |
34,721,633 VSX |
|||
2014 |
$0.00000935 |
0.43% | 5.65% | $233,750 |
$2.64 282,352.94 DX |
25,000,000,000 DX |
|||
2015 |
$71.13 |
2.12% | 2.95% | $231,172.5 |
$17,195.06 241.74 SFIN |
3,250 SFIN |
|||
2016 |
$0.000351 |
2.77% | 12.47% | $228,843 |
$56.35 160,541.31 CAPS |
651,975,678 CAPS |
|||
2017 |
$0.000000023 |
0.07% | 0.14% | $228,795.55 |
$159,695.56 6,937,252,823,631.62 FREE |
9,938,989,997,635 FREE |
|||
2018 |
$0.0000753 |
10.09% | 2.17% | $225,900 |
$1,678,099.05 22,285,511,952.19 FIWA |
3,000,000,000 FIWA |
|||
2019 |
$0.646 |
0.02% | 11.3% | $226,100 |
$534.51 827.41 UNIBOT |
350,000 UNIBOT |
|||
2020 |
$0.0000134 |
2.53% | 65.63% | $237,227.84 |
$1,285.06 96,187,125.75 XMX |
17,756,574,735 XMX |
|||
2021 |
$0.00018 |
1.12% | 0.84% | $224,746.86 |
$1,678.83 9,326,833.33 DPR |
1,248,593,687 DPR |
|||
2022 |
$0.001276 |
4.93% | 0.45% | $218,969.73 |
$3,148,420.45 2,467,414,145.77 SWTCH |
171,606,373 SWTCH |
|||
2023 |
$0.002154 |
3.41% | 7.25% | $224,016 |
$4,086,479.27 1,897,158,435.47 R2 |
104,000,000 R2 |
|||
2024 |
$0.002187 |
4.71% | 5.35% | $223,560 |
$59,055.34 27,002,898.95 ZKWASM |
102,222,222 ZKWASM |
|||
2025 |
$0.000111 |
1.77% | 0.0% | $222,000 |
$1,886.81 16,998,288.29 NEKO |
2,000,000,000 NEKO |
|||
2026 |
$0.000756 |
3.43% | 4.09% | $219,464.23 |
$59,180.64 78,281,269.84 CREO |
290,296,616 CREO |
|||
2027 |
$0.000218 |
10.1% | 74.35% | $218,000 |
$500.98 2,298,073.39 VSC |
1,000,000,000 VSC |
|||
2028 |
$405.21 |
1.82% | 5.23% | $215,810.8 |
$1,613,206.36 3,981.16 MSFTON |
532.59 MSFTON |
|||
2029 |
$0.001023 |
7.01% | 13.51% | $214,830 |
$10,830.53 10,587,028.35 VT |
210,000,000 VT |
|||
2030 |
$0.002659 |
10.14% | 16.57% | $212,720 |
$1,454,521.02 547,018,059.42 G |
80,000,000 G |
|||
2031 |
$0.000022 |
0.0% | 0.0% | $212,607 |
$0.9109 41,404.55 DUKO |
9,663,955,990 DUKO |
|||
2032 |
$0.010087 |
12.02% | 5.76% | $211,827 |
$4,285.91 424,894.42 MAJO |
21,000,000 MAJO |
|||
2033 |
$110.11 |
2.25% | 2.3% | $210,117.41 |
$1,646,671.63 14,954.79 SHOPON |
1,908.25 SHOPON |
|||
2034 |
$0.039 |
2.91% | 17.67% | $209,779 |
$362.68 9,299.49 TOKE |
5,377,717 TOKE |
|||
2035 |
$0.006 |
0.0% | 0.0% | $207,597 |
$1.54 256.67 BasedAI |
34,599,420 BasedAI |
|||
2036 |
$0.000207 |
16.95% | 58.02% | $206,995.39 |
$5,802.29 28,030,386.47 VOID |
999,977,712 VOID |
|||
2037 |
$0.0133 |
5.21% | 3.2% | $206,026 |
$438.45 32,966.17 HTM |
15,502,346 HTM |
|||
2038 |
$0.2557 |
8.25% | 13.64% | $204,560 |
$53,518.9 209,303.48 LLD |
800,000 LLD |
|||
2039 |
$0.001062 |
1.24% | 5.42% | $203,461.53 |
$15,023.09 14,146,035.78 MAK |
191,583,358 MAK |
|||
2040 |
$0.00301 |
8.66% | 76.44% | $206,355.16 |
$1,633.16 542,578.07 LOA |
68,556,529 LOA |
|||
2041 |
$0.4235 |
0.14% | 15.65% | $202,012 |
$258.75 610.98 WAMPL |
477,006 WAMPL |
|||
2042 |
$0.0000002 |
0.5% | 0.0% | $200,600 |
$37.95 189,750,000 PEW |
1,000,000,000,000 PEW |
|||
2043 |
$0.000488 |
12.14% | 0.0% | $200,350 |
$55.31 113,340.16 LTO |
410,805,826 LTO |
|||
2044 |
$0.1105 |
0.63% | 8.96% | $198,900 |
$57,436.54 519,787.69 GFI |
1,800,000 GFI |
|||
2045 |
$0.000196 |
0.23% | 0.2% | $196,000 |
$35,840.2 182,858,163.27 EDOM |
1,000,000,000 EDOM |
|||
2046 |
$0.004944 |
2.91% | 8.52% | $195,055.7 |
$26,837.65 5,428,327.27 ONI |
39,453,015.14 ONI |
|||
2047 |
$0.000528 |
4.74% | 6.32% | $194,279.47 |
$117,464.47 222,470,587.12 OAS |
367,953,540 OAS |
|||
2048 |
-- |
0.0% | 56.93% | $193,116 |
$5.41 -- FLOKICEO |
420,000,000,000,000,000 FLOKICEO |
|||
2049 |
$0.00045 |
0.0% | 0.0% | $191,730.05 |
$1,709.11 3,798,022.22 XGN |
426,066,755 XGN |
|||
2050 |
$0.000038 |
4.94% | 0.6% | $189,950 |
$1,790.55 47,132,140.04 PIXFI |
5,000,000,000 PIXFI |
|||
2051 |
$91.9687 |
0.72% | 5.37% | $189,574.16 |
$695,765.98 7,565.25 FUTUON |
2,061.29 FUTUON |
|||
2052 |
$0.000181 |
6.55% | 11.26% | $181,000 |
$4,219.25 23,310,773.48 PRICELESS |
1,000,000,000 PRICELESS |
|||
2053 |
$0.000727 |
0.85% | 0.0% | $181,725 |
$207.15 284,938.1 AITV |
250,000,000 AITV |
|||
2054 |
$172.47 |
0.43% | 4.63% | $179,703.39 |
$754,026.25 4,371.93 RDDTON |
1,041.94 RDDTON |
|||
2055 |
$0.001928 |
1.58% | 8.88% | $179,304 |
$162.15 84,102.7 GROYPER |
93,000,000 GROYPER |
|||
2056 |
$0.000389 |
6.04% | 12.05% | $176,995 |
$6,497.94 16,704,215.94 TOWN |
455,000,000 TOWN |
|||
2057 |
$0.000258 |
2.64% | 23.6% | $178,020 |
$21,649.79 83,913,914.73 MINDFAK |
690,000,000 MINDFAK |
|||
2058 |
$0.000297 |
17.73% | 0.68% | $178,200 |
$27,669 93,161,616.16 ART |
600,000,000 ART |
|||
2059 |
$0.000619 |
2.06% | 5.35% | $177,696.59 |
$371.39 599,983.84 RFUEL |
287,070,423 RFUEL |
|||
2060 |
$0.0000000172 |
27.37% | 12.02% | $174,790.34 |
$41,189.26 2,398,908,561,444.38 KAKI |
10,179,985,000,000 KAKI |
|||
2061 |
$0.002273 |
2.02% | 0.0% | $176,157 |
$6,068 2,669,599.65 DIVER |
77,500,000 DIVER |
|||
2062 |
$175.21 |
19.06% | 5.24% | $175,210 |
$351.83 2.008 ACNX |
1,000 ACNX |
|||
2063 |
$0.00000018 |
12.41% | 1.4% | $175,179 |
$568.51 3,158,388,888.89 PLANET |
1,000,000,000,010 PLANET |
|||
2064 |
$0.002991 |
1.71% | 5.77% | $174,620.36 |
$64,232.31 21,475,195.59 AIAV |
58,381,931 AIAV |
|||
2065 |
$0.000168 |
1.09% | 5.05% | $172,199.16 |
$348,850.21 2,076,489,345.24 RVV |
1,024,995,000 RVV |
|||
2066 |
$0.00000242 |
0.41% | 21.19% | $167,996.41 |
$55,824.49 23,067,971,074.38 KIMBO |
69,420,000,000 KIMBO |
|||
2067 |
$0.000169 |
5.06% | 31.85% | $169,000 |
$692.35 4,096,745.56 SCIHUB |
1,000,000,000 SCIHUB |
|||
2068 |
$0.000832 |
0.95% | 3.03% | $168,064 |
$35 42,067.31 FRAG |
202,000,000 FRAG |
|||
2069 |
$0.000167 |
1.42% | 11.81% | $166,600 |
$15.02 89,940.12 GUMMY |
1,000,000,000 GUMMY |
|||
2070 |
$0.000166 |
0.61% | 0.0% | $166,000 |
$70.86 426,867.47 AIX9 |
1,000,000,000 AIX9 |
|||
2071 |
$0.000166 |
8.79% | 10.27% | $166,000 |
$304.8 1,836,144.58 DON |
1,000,000,000 DON |
|||
2072 |
$0.000165 |
0.6% | 40.67% | $165,000 |
$512,503.13 3,106,079,575.76 BNBXBT |
1,000,000,000 BNBXBT |
|||
2073 |
$0.0165 |
2.02% | 6.87% | $164,510 |
$0.7299 44.2364 MBE |
10,000,000 MBE |
|||
2074 |
$0.0217 |
4.75% | 21.21% | $163,495 |
$42,684 1,967,004.61 EDENA |
7,548,255 EDENA |
|||
2075 |
$0.000141 |
5.13% | 21.5% | $162,150 |
$64,023.05 454,064,184.4 RIZ |
1,150,000,000 RIZ |
|||
2076 |
$0.001296 |
0.38% | 22.9% | $162,747.03 |
$32,917.89 25,399,606.48 RWAINC |
125,576,416 RWAINC |
|||
2077 |
$494.55 |
1.13% | 5.52% | $162,612.98 |
$2,093,678.53 4,233.5 MAON |
328.81 MAON |
|||
2078 |
$0.0000646 |
1.66% | 5.71% | $161,475 |
$58,020.98 898,296,640.35 MODE |
2,500,000,000 MODE |
|||
2079 |
$0.00000142 |
0.0% | 15.48% | $161,528 |
$126.43 89,035,211.27 KINGX |
113,752,159,526 KINGX |
|||
2080 |
$0.001065 |
4.48% | 20.37% | $159,750 |
$73,874.98 69,366,178.4 SKATE |
150,000,000 SKATE |
|||
2081 |
$0.00016 |
0.93% | 4.75% | $160,300 |
$77.03 481,437.5 MVP |
1,000,000,000 MVP |
|||
2082 |
$0.004154 |
10.26% | 8.66% | $160,271.06 |
$1,376.79 331,437.17 SLRS |
38,582,344 SLRS |
|||
2083 |
$0.000159 |
24.53% | 28.26% | $158,992.05 |
$3,260.4 20,505,660.38 DEGENAI |
999,949,997 DEGENAI |
|||
2084 |
$0.04969 |
4.28% | 0.98% | $160,001.8 |
$2,058.51 41,427.05 AMC |
3,220,000 AMC |
|||
2085 |
-- |
20.35% | 20.35% | $158,841 |
$901.73 -- FWC |
99,712,041,004,332,000 FWC |
|||
2086 |
$0.004778 |
1.62% | 5.72% | $158,485.59 |
$5,120.65 1,071,714.11 SFUND |
33,169,861 SFUND |
|||
2087 |
$0.0159 |
30.97% | 12.72% | $159,050.5 |
$40,255.31 2,531,780.5 OPENX |
10,003,175.99 OPENX |
|||
2088 |
$0.000463 |
5.12% | 9.62% | $154,624.92 |
$142,917.69 308,677,516.2 OLT |
333,963,106 OLT |
|||
2089 |
$0.002812 |
8.66% | 5.32% | $153,465.61 |
$5,032.25 1,789,562.59 BAC |
54,575,250 BAC |
|||
2090 |
$0.00000221 |
8.3% | 20.0% | $153,181.14 |
$52,306.95 23,668,303,167.42 MRSOON |
69,312,732,161 MRSOON |
|||
2091 |
$0.000742 |
0.43% | 7.86% | $152,878.34 |
$61,762.82 83,238,301.89 PRAI |
206,035,500 PRAI |
|||
2092 |
$0.000797 |
4.78% | 15.22% | $151,430 |
$58,370.89 73,238,255.96 PAL |
190,000,000 PAL |
|||
2093 |
$0.000304 |
0.27% | 2.17% | $150,419.2 |
$11,104.34 36,527,434.21 PRISM |
494,800,000 PRISM |
|||
2094 |
$0.00301 |
5.55% | 21.7% | $150,500 |
$55,304.37 18,373,544.85 HTR |
50,000,000 HTR |
|||
2095 |
$0.0000003 |
3.09% | 12.97% | $150,404 |
$4.06 13,533,333.33 IQ50 |
505,050,505,050 IQ50 |
|||
2096 |
$24.5901 |
1.99% | 6.21% | $147,540.59 |
$611,685.77 24,875.29 CMCSAX |
6,000 CMCSAX |
|||
2097 |
$0.00016 |
6.67% | 28.57% | $160,000 |
$49,459.71 309,123,187.5 PHIL |
1,000,000,000 PHIL |
|||
2098 |
$0.001311 |
8.17% | 92.97% | $132,471 |
$18,901.77 14,417,826.09 NYAN |
101,045,769 NYAN |
|||
2099 |
$0.000803 |
7.63% | 7.21% | $149,029 |
$40.15 50,000 MINTME |
185,590,144 MINTME |
|||
2100 |
$0.00188 |
4.33% | 23.3% | $148,355 |
$892.33 474,643.62 AOG |
78,912,400 AOG |
