Wszystkie języki
-
Kryptowaluty
-
Giełdy
-
Głoska bezdźwięczna
Dzisiejsza cena Bitcoina (BTC)



# |
Nazwa |
Cena £ |
24h % |
7 dni % |
Kapitalizacja rynku |
Tom(24h) |
Podaż obiegowa |
Wykres objętości(7 dni) |
|
---|---|---|---|---|---|---|---|---|---|
1801 |
$0.015 |
0.0% | 50.0% | $1,004,536 |
$186.64 12,442.67 SYM |
66,969,061 SYM |
0.00847,0.00847,0.00839,0.00844,0.00844,0.00844,0.00844,0.01,0.01,0.01,0.01,0.015,0.015,0.015,0.015,0.014,0.014,0.014,0.014,0.014,0.015,0.015,0.015,0.015,0.015,0.015,0.015,0.015 | ||
1802 |
$0.1902 |
0.99% | 1.75% | $970,020 |
$1,392,860.56 7,323,136.49 MBX |
5,100,000 MBX |
0.178,0.1781,0.2001,0.1958,0.1969,0.1979,0.1945,0.195,0.2014,0.2006,0.1945,0.1907,0.1903,0.1895,0.1887,0.1892,0.1906,0.1907,0.19,0.1918,0.1952,0.1909,0.191,0.1894,0.1914,0.1901,0.1897,0.1899 | ||
1803 |
$0.001552 |
1.71% | 2.02% | $970,000 |
$23,357.6 15,050,000 VTN |
625,000,000 VTN |
0.001339,0.001605,0.00159,0.001552,0.001584,0.001581,0.001577,0.001562,0.001633,0.001644,0.001633,0.001622,0.001607,0.001606,0.001587,0.001577,0.001567,0.00157,0.001562,0.00155,0.001516,0.001516,0.001496,0.001588,0.001579,0.001573,0.001565,0.00156 | ||
1804 |
$0.00096 |
4.94% | 21.24% | $960,000 |
$1,617,162.32 1,684,544,083.33 KIKI |
1,000,000,000 KIKI |
0.001199,0.001169,0.001219,0.00119,0.00122,0.001229,0.001239,0.001209,0.00121,0.001209,0.00121,0.001199,0.00116,0.00118,0.00118,0.00118,0.00118,0.00116,0.001169,0.001169,0.00112,0.001119,0.00112,0.001139,0.001,0.001,0.001019,0.00102 | ||
1805 |
$0.000761 |
4.59% | 17.4% | $957,229.31 |
$202,573.15 266,193,363.99 AIAGENT |
1,257,857,144 AIAGENT |
0.00093126,0.00091614,0.00091715,0.00090981,0.00092136,0.00088393,0.00087357,0.00087708,0.00086416,0.00087784,0.00087594,0.00086034,0.00088104,0.00086991,0.00086907,0.00088993,0.000885,0.00088082,0.0008708,0.00086201,0.00085293,0.00085388,0.00081694,0.0007629,0.0007894,0.0007654,0.00076028,0.00075253 | ||
1806 |
$0.00000229 |
16.42% | 9.27% | $963,380.12 |
$270,541.82 118,140,532,751.09 RATO |
420,690,000,000 RATO |
0.00000238,0.00000238,0.0000023,0.0000024,0.00000247,0.00000261,0.00000288,0.00000294,0.00000288,0.00000271,0.00000268,0.00000272,0.00000268,0.00000281,0.00000292,0.00000269,0.00000276,0.00000267,0.00000285,0.00000268,0.00000268,0.00000274,0.00000272,0.00000279,0.00000269,0.00000269,0.0000023,0.00000239 | ||
1807 |
$0.011923 |
3.63% | 5.0% | $953,840 |
$13,924,536.92 1,167,871,921.5 G |
80,000,000 G |
0.010888,0.010849,0.011039,0.011208,0.011625,0.011643,0.011924,0.011792,0.011694,0.011837,0.011928,0.011875,0.011434,0.011836,0.0122,0.01209,0.011766,0.011694,0.011612,0.011587,0.011678,0.011589,0.011521,0.011519,0.011481,0.01142,0.011684,0.012151 | ||
1808 |
$0.006328 |
1.28% | 6.06% | $949,200 |
$104,410.46 16,499,756.64 ATRS |
150,000,000 ATRS |
0.006757,0.006576,0.006604,0.006754,0.006729,0.006516,0.00654,0.00688,0.007026,0.00678,0.006918,0.006729,0.006818,0.00678,0.006752,0.006473,0.00641,0.00653,0.006338,0.006794,0.006656,0.00663,0.006356,0.006483,0.006265,0.007014,0.005793,0.006241 | ||
1809 |
$0.005599 |
3.62% | 1.81% | $943,431.5 |
$4,928,381.68 880,225,340.24 RDAC |
168,500,000 RDAC |
0.005732,0.005333,0.005461,0.005544,0.005635,0.005528,0.005427,0.005581,0.005936,0.005475,0.005562,0.005965,0.005799,0.006131,0.0067,0.006219,0.006209,0.006275,0.006333,0.00613,0.006252,0.006239,0.006165,0.005957,0.005778,0.005674,0.005463,0.005646 | ||
1810 |
$0.000954 |
12.55% | 27.1% | $954,000 |
$25,298.01 26,517,830.19 BIAO |
999,999,994 BIAO |
0.00074,0.000741,0.00073,0.000734,0.000709,0.000693,0.000758,0.000996,0.000986,0.001004,0.000983,0.000928,0.000806,0.000815,0.000812,0.000987,0.000851,0.00086805,0.00085306,0.001133,0.001157,0.001105,0.001139,0.001143,0.001105,0.00082806,0.0007711,0.00092399 | ||
1811 |
$0.000934 |
1.35% | 22.28% | $934,000 |
$341,893.44 366,052,933.62 AIX9 |
1,000,000,000 AIX9 |
0.00076467,0.00076338,0.000764,0.00076439,0.00075678,0.00076095,0.00075571,0.00078136,0.00092291,0.00095463,0.00095613,0.0009493,0.00095126,0.00095201,0.0009529,0.00094665,0.00094384,0.00094638,0.000946,0.00094728,0.00094669,0.00094584,0.00094654,0.00094785,0.00094585,0.00094528,0.00094484,0.00094351 | ||
1812 |
$0.000968 |
2.74% | 6.58% | $929,814.62 |
$311,602.59 321,903,502.07 BULLY |
960,552,281 BULLY |
0.00095799,0.00098268,0.001036,0.001027,0.001041,0.00113,0.001129,0.001132,0.001083,0.001086,0.00105,0.001038,0.001011,0.001022,0.001031,0.001003,0.00099473,0.00098999,0.001049,0.001036,0.001032,0.001026,0.001021,0.00102,0.00099001,0.00096919,0.00097771,0.00096988 | ||
1813 |
$0.00000000239 |
0.13% | 0.04% | $927,910 |
$33.45 13,978,269,954.03 EDOGE |
387,760,029,724,933 EDOGE |
0.0000000023938,0.0000000023909,0.0000000023925,0.0000000023746,0.0000000023746,0.0000000023475,0.0000000023475,0.0000000023475,0.0000000024131,0.0000000024139,0.0000000023959,0.0000000024106,0.0000000023984,0.0000000024099,0.0000000024019,0.0000000023924,0.0000000023714,0.0000000023714,0.0000000023714,0.0000000023724,0.0000000023724,0.0000000023781,0.0000000023781,0.0000000023781,0.0000000023781,0.0000000023903,0.0000000023903,0.0000000023999 | ||
1814 |
$0.001092 |
0.46% | 3.02% | $927,489.44 |
$115,466.8 105,738,827.84 BABYSHARK |
849,349,306 BABYSHARK |
0.001174,0.001183,0.001065,0.00111,0.001124,0.001183,0.001192,0.001148,0.001079,0.001108,0.001112,0.001062,0.001055,0.001062,0.001072,0.001111,0.001102,0.001144,0.001135,0.001109,0.001055,0.001058,0.001059,0.001099,0.001088,0.00107,0.001072,0.00107 | ||
1815 |
$0.000381 |
1.19% | 2.54% | $926,446.25 |
$393,270.54 1,032,206,141.73 SYLO |
2,431,617,492 SYLO |
0.00036614,0.00036251,0.00036635,0.0003702,0.00037744,0.00037978,0.00037679,0.00037627,0.00037642,0.00037433,0.0003731,0.00037134,0.0003691,0.00036954,0.00036979,0.00036797,0.00037032,0.00037256,0.00037385,0.00037762,0.00037954,0.00038036,0.00038619,0.00038643,0.00038311,0.000378,0.00037895,0.00038101 | ||
1816 |
$0.001 |
2.06% | 6.38% | $920,410 |
$507.59 507,590 HONK |
920,410,151 HONK |
0.000919,0.000917,0.000941,0.000935,0.00098,0.000977,0.000992,0.000995,0.000993,0.000993,0.000975,0.000975,0.000958,0.000969,0.000969,0.000968,0.000977,0.000977,0.000977,0.000978,0.001033,0.001015,0.001015,0.001015,0.001018,0.001012,0.001001,0.001011 | ||
1817 |
$0.0000366 |
7.03% | 10.66% | $916,250 |
$336,372 9,187,981,425.84 ZERO |
25,000,000,000 ZERO |
0.00003961,0.00003955,0.00004031,0.00004022,0.0000416,0.00004166,0.00004209,0.00004155,0.00004224,0.00004243,0.0000429,0.00004189,0.00004083,0.00004092,0.00004057,0.00004083,0.00004054,0.00004027,0.00004027,0.00004021,0.00004189,0.0000406,0.00004093,0.00004035,0.00003904,0.00003899,0.00003624,0.00003637 | ||
1818 |
$0.000898 |
3.23% | 61.02% | $889,018.5 |
$74,505.07 82,967,783.96 HAT |
989,998,326 HAT |
0.000532,0.000548,0.000567,0.000557,0.000569,0.000568,0.000591,0.00059,0.000597,0.000615,0.000602,0.000625,0.000625,0.000664,0.001137,0.000786,0.000784,0.001042,0.001203,0.00155,0.001271,0.00096,0.001009,0.000985,0.000864,0.000894,0.000918,0.00093 | ||
1819 |
$0.002006 |
0.94% | 2.4% | $902,700 |
$302,619.07 150,856,964.11 CTP |
450,000,000 CTP |
0.001938,0.001938,0.001952,0.001974,0.001962,0.001951,0.001945,0.001945,0.001941,0.001943,0.001952,0.001971,0.001978,0.001977,0.00199,0.001998,0.002008,0.002014,0.002027,0.002042,0.002052,0.002059,0.002017,0.00202,0.002021,0.002016,0.002007,0.002004 | ||
1820 |
$0.02 |
0.0% | 0.0% | $901,438 |
$6.5 325 HC |
45,071,909 HC |
0.0161,0.0161,0.0165,0.0269,0.0269,0.0269,0.0269,0.0269,0.1,0.1,0.0498,0.0498,0.0498,0.0498,0.0265,0.0265,0.0265,0.0265,0.0265,0.0265,0.0265,0.0265,0.02,0.02,0.02,0.02,0.02,0.02 | ||
1821 |
$0.04235 |
0.97% | 0.85% | $901,110 |
$357,742 8,447,272.73 GAMES |
21,000,000 GAMES |
0.04074,0.04112,0.04044,0.04237,0.04353,0.04397,0.04397,0.04388,0.04609,0.04629,0.04694,0.04658,0.04386,0.04406,0.04406,0.04267,0.0423,0.0424,0.04221,0.04051,0.04462,0.04489,0.04453,0.0444,0.04343,0.04262,0.04238,0.04285 | ||
1822 |
$0.000224 |
4.75% | 27.19% | $896,000 |
$679,793.34 3,034,791,696.43 BALL |
4,000,000,000 BALL |
0.00034439,0.0002731,0.00030457,0.00031485,0.00034051,0.00029653,0.00029278,0.00027513,0.00030347,0.0003074,0.00030899,0.00030749,0.00029053,0.0002664,0.00027019,0.00026403,0.00027709,0.00027417,0.00025919,0.00024515,0.00024176,0.00021978,0.00023483,0.00023608,0.00023417,0.00023118,0.00022739,0.00020793 | ||
1823 |
$0.00000000212 |
4.59% | 8.1% | $892,283.5 |
$55,294.29 26,069,915,134,370.58 MYSTERY |
420,690,000,000,000 MYSTERY |
0.000000002194,0.000000002329,0.000000002324,0.000000002456,0.000000002368,0.000000002365,0.000000002376,0.000000002231,0.000000002142,0.000000002308,0.000000002397,0.00000000297,0.000000002083,0.00000000232,0.000000002493,0.000000002443,0.000000002777,0.000000002777,0.000000002569,0.000000002234,0.00000000229,0.000000002255,0.000000002255,0.000000002274,0.000000002161,0.000000002223,0.000000002157,0.0000000023 | ||
1824 |
$0.000906 |
3.74% | 10.63% | $906,000 |
$355,696.26 392,600,728.48 QUANT |
1,000,000,000 QUANT |
0.00099275,0.001013,0.001012,0.001018,0.001107,0.001083,0.001126,0.001075,0.001112,0.001049,0.001027,0.001018,0.00096309,0.00096681,0.00096272,0.00095359,0.00094185,0.00096085,0.00094471,0.0009751,0.00097016,0.00096177,0.001007,0.00094634,0.00094242,0.00088502,0.0008527,0.00090625 | ||
1825 |
$0.000889 |
5.71% | 4.72% | $888,985.5 |
$9,671.34 10,878,897.64 CATANA |
999,983,699 CATANA |
0.000917,0.000885,0.000904,0.000888,0.000943,0.001123,0.001113,0.001079,0.001025,0.001015,0.001011,0.000964,0.000944,0.000941,0.000903,0.000917,0.000886,0.000909,0.000909,0.000918,0.000928,0.000896,0.000895,0.000906,0.000812,0.000858,0.000851,0.000839 | ||
1826 |
$0.005846 |
1.08% | 6.92% | $886,838.19 |
$931,477.61 159,335,889.5 INSP |
151,700,000 INSP |
0.005448,0.005424,0.005591,0.005569,0.005606,0.005563,0.00565,0.005712,0.005731,0.005935,0.005873,0.005744,0.005776,0.00557,0.005717,0.005697,0.005815,0.005886,0.00588,0.00589,0.005879,0.005917,0.005853,0.007599,0.005987,0.006018,0.00585,0.005738 | ||
1827 |
$272.55 |
1.6% | 0.52% | $885,787.5 |
$30,161.66 110.66 SFIN |
3,250 SFIN |
268.72,271.24,270.5,271.49,276.91,285.14,280.24,276.68,277.57,277.5,272.55,279.13,275.29,283.9,277.11,271.22,275.12,274.39,276.95,279.6,281.98,282.3,289.57,285.05,276.13,273.71,279.76,277.06 | ||
1828 |
$0.003593 |
8.81% | 12.71% | $883,611.69 |
$636,571.22 177,169,835.79 ELIX |
245,925,876 ELIX |
0.003687,0.003696,0.003741,0.004032,0.004145,0.004196,0.00423,0.004135,0.00481,0.004882,0.004561,0.004501,0.004352,0.004397,0.004397,0.004147,0.004111,0.004074,0.004064,0.004073,0.004016,0.004005,0.00401,0.004,0.003929,0.003807,0.003777,0.003684 | ||
1829 |
$0.004333 |
0.0% | 18.83% | $883,847 |
$32.5 7,500.58 corebrc |
203,980,445 corebrc |
0.005382,0.005382,0.005382,0.005344,0.005344,0.005275,0.005338,0.005338,0.005338,0.005461,0.005461,0.005478,0.005461,0.005461,0.005461,0.005461,0.005287,0.005281,0.005281,0.005388,0.005388,0.005388,0.005388,0.004968,0.004968,0.004968,0.004968,0.004333 | ||
1830 |
$0.0000000414 |
2.36% | 43.67% | $882,035 |
$113.68 2,745,893,719.81 LIHUA |
21,305,200,000,000 LIHUA |
0.0000000698,0.0000000694,0.0000000694,0.0000000689,0.0000000689,0.0000000689,0.0000000689,0.0000000735,0.0000000697,0.0000000523,0.0000000607,0.0000000412,0.0000000859,0.0000000859,0.0000000542,0.0000000459,0.0000000461,0.0000000461,0.0000000461,0.0000000461,0.0000000461,0.0000000461,0.0000000424,0.0000000424,0.0000000424,0.0000000521,0.0000000414,0.0000000414 | ||
1831 |
$0.004871 |
2.05% | 33.09% | $876,780 |
$155,558.59 31,935,657.98 IMT |
180,000,000 IMT |
0.006691,0.00678,0.0068,0.007182,0.007519,0.007498,0.006989,0.006566,0.006594,0.006529,0.006531,0.00627,0.006332,0.006307,0.006315,0.005622,0.005769,0.00577,0.005818,0.005756,0.005727,0.005675,0.005358,0.005024,0.004977,0.005025,0.005053,0.005057 | ||
1832 |
$0.000876 |
2.77% | 127.86% | $876,000 |
$80,179.8 91,529,452.05 JENSOL |
1,000,000,000 JENSOL |
0.000367,0.000373,0.000373,0.000376,0.000384,0.000384,0.000384,0.000379,0.000374,0.000369,0.000369,0.000361,0.000352,0.000352,0.000352,0.00035,0.000345,0.000347,0.000347,0.000344,0.000809,0.00074,0.000741,0.00095,0.000872,0.000855,0.000858,0.000895 | ||
1833 |
$0.000087 |
8.75% | 59.72% | $870,000 |
$3,420 39,310,344.83 GQB |
10,000,000,000 GQB |
0.000309,0.000315,0.0003,0.0003,0.000216,0.000216,0.000154,0.000226,0.00016,0.000154,0.000154,0.000168,0.000168,0.000168,0.000168,0.000162,0.000162,0.000162,0.000242,0.000242,0.000242,0.000242,0.000155,0.00008,0.00008,0.00008,0.000087,0.000087 | ||
1834 |
$0.0000897 |
0.16% | 2.59% | $877,114.94 |
$23,703.34 264,369,172.43 TABOO |
9,782,678,080 TABOO |
0.00008906,0.00009163,0.00009025,0.00009226,0.00008959,0.0000851,0.00009198,0.00008895,0.0000845,0.00008665,0.00008687,0.00008869,0.00008608,0.00008751,0.00009063,0.00008724,0.00008825,0.00008634,0.00008634,0.00008565,0.0000884,0.00009092,0.00008733,0.00008916,0.00009148,0.00008721,0.00008852,0.00008686 | ||
1835 |
$0.025495 |
1.95% | 9.87% | $860,456.25 |
$1,137,544.43 44,618,334.18 ZCX |
33,750,000 ZCX |
0.023089,0.02288,0.023027,0.023139,0.024799,0.024356,0.024297,0.024206,0.023182,0.02266,0.022508,0.02224,0.021926,0.021226,0.021355,0.021298,0.021314,0.021138,0.021098,0.020887,0.021294,0.021218,0.021956,0.022325,0.026279,0.026005,0.026203,0.025164 | ||
1836 |
$0.000107 |
2.88% | 5.28% | $856,231.88 |
$378,161.41 3,534,218,785.05 BRG |
8,002,167,205 BRG |
0.00009937,0.00009937,0.00009937,0.00010163,0.00010163,0.00010028,0.00010025,0.00010561,0.00010561,0.00010645,0.00010857,0.00010209,0.00010902,0.0001091,0.000102,0.000102,0.00010282,0.00010273,0.00010212,0.00010212,0.00010254,0.00010716,0.00010932,0.0001082,0.000104,0.000107,0.000107,0.000107 | ||
1837 |
$0.002714 |
1.92% | 1.34% | $854,938.94 |
$195,369.5 71,985,814.3 WLTH |
315,010,665.67 WLTH |
0.002673,0.002658,0.002718,0.002684,0.002738,0.002693,0.002712,0.002711,0.002738,0.002761,0.002747,0.002776,0.002855,0.002824,0.003525,0.003331,0.003303,0.003272,0.003125,0.003027,0.002926,0.002893,0.002836,0.002627,0.002663,0.002622,0.002658,0.002712 | ||
1838 |
$0.000852 |
0.0% | 25.33% | $852,000 |
$63,242 74,227,699.53 CGX |
1,000,000,000 CGX |
0.001144,0.001149,0.001145,0.001141,0.001041,0.001032,0.001034,0.00102,0.001009,0.001001,0.001,0.001,0.001,0.001,0.001001,0.000995,0.000995,0.000995,0.000993,0.000993,0.000992,0.000991,0.000992,0.000852,0.000852,0.000852,0.000852,0.000852 | ||
1839 |
$0.001365 |
6.89% | 4.36% | $850,736.25 |
$11,783.05 8,632,271.06 LBL |
623,250,000 LBL |
0.001297,0.001304,0.001303,0.00131,0.001312,0.001313,0.001319,0.001299,0.001301,0.001296,0.001318,0.001328,0.001312,0.001326,0.00134,0.001345,0.00135,0.001345,0.001349,0.001354,0.001358,0.001329,0.001328,0.001282,0.001281,0.001288,0.001374,0.001375 | ||
1840 |
$0.00144 |
25.22% | 32.39% | $849,199 |
$965.75 670,659.72 WANDER |
589,721,223 WANDER |
0.00159,0.00159,0.00159,0.00154,0.00187,0.00187,0.00183,0.00217,0.00217,0.00217,0.00217,0.00213,0.00213,0.00213,0.00213,0.00202,0.00213,0.00213,0.00213,0.00213,0.00198,0.00198,0.00198,0.00198,0.00198,0.00192,0.00192,0.00167 | ||
1841 |
$0.006701 |
3.4% | 0.12% | $841,487.56 |
$114,139.9 17,033,263.69 RWAINC |
125,576,416 RWAINC |
0.006269,0.006278,0.006704,0.006704,0.00677,0.006732,0.006354,0.006697,0.006629,0.006524,0.006653,0.006811,0.006593,0.006562,0.006907,0.006606,0.006634,0.006685,0.006649,0.006754,0.006897,0.006915,0.007054,0.006973,0.006847,0.006679,0.006569,0.006732 | ||
1842 |
$0.4329 |
1.14% | 4.66% | $844,908.25 |
$194,778.01 449,937.65 TAP |
1,951,740 TAP |
0.4079,0.4089,0.4079,0.4079,0.4059,0.4049,0.404,0.4119,0.4209,0.4209,0.4209,0.4509,0.427,0.427,0.428,0.428,0.4289,0.4239,0.4249,0.4249,0.4259,0.4319,0.4319,0.4329,0.4369,0.4309,0.4309,0.4349 | ||
1843 |
$0.000838 |
7.97% | 4.71% | $838,000 |
$527,043.73 628,930,465.39 BARSIK |
1,000,000,000 BARSIK |
0.00077514,0.00076825,0.000794,0.00077495,0.00082967,0.00081195,0.00080137,0.00079975,0.00079497,0.00079697,0.00079156,0.000781,0.00076598,0.00075154,0.00082408,0.00079174,0.00079176,0.00078909,0.00079195,0.00078407,0.00079238,0.00078104,0.00077651,0.00078313,0.00077952,0.00080495,0.00086468,0.00085201 | ||
1844 |
$0.001288 |
2.3% | 14.18% | $839,744.69 |
$229,276.87 178,009,992.24 CAPS |
651,975,678 CAPS |
0.001089,0.001094,0.001101,0.001131,0.001149,0.00115,0.001162,0.001161,0.001164,0.001182,0.001169,0.001169,0.001144,0.001171,0.001162,0.001165,0.00118,0.001183,0.001181,0.001186,0.001214,0.001226,0.001225,0.00125,0.001258,0.001257,0.001268,0.001282 | ||
1845 |
$2.3797 |
2.67% | 1.42% | $832,895 |
$526,058.73 221,060.94 UNIBOT |
350,000 UNIBOT |
2.3059,2.3072,2.3262,2.3286,2.4211,2.4486,2.4647,2.5107,2.4476,2.4542,2.4659,2.4149,2.3772,2.3871,2.4028,2.4016,2.3124,2.3632,2.3153,2.3026,2.3251,2.3733,2.3399,2.3215,2.2957,2.2948,2.3081,2.4171 | ||
1846 |
$0.015966 |
1.52% | 343.62% | $830,232 |
$81,032.75 5,075,331.96 DPY |
52,000,000 DPY |
0.003538,0.003583,0.003583,0.003596,0.003594,0.003589,0.003589,0.004718,0.007645,0.007294,0.007761,0.007489,0.009077,0.011627,0.011598,0.011549,0.011237,0.012437,0.017847,0.019445,0.0231,0.035619,0.031988,0.018787,0.016856,0.016725,0.017838,0.017403 | ||
1847 |
$0.00000196 |
2.49% | 4.39% | $824,552.38 |
$53,707.69 27,401,882,653.06 AI |
420,690,000,000 AI |
0.00000207,0.00000205,0.00000197,0.00000207,0.00000204,0.00000203,0.00000204,0.00000204,0.00000204,0.00000205,0.00000205,0.00000204,0.00000204,0.00000202,0.000002,0.000002,0.000002,0.00000201,0.00000201,0.00000201,0.00000202,0.00000202,0.00000201,0.00000201,0.00000202,0.00000202,0.00000201,0.00000201 | ||
1848 |
$0.081642 |
6.81% | 2.09% | $816,420 |
$2,680,152.18 32,828,105.39 DMAIL |
10,000,000 DMAIL |
0.079519,0.079776,0.08082,0.079764,0.08166,0.081569,0.081762,0.081852,0.079301,0.079249,0.079465,0.073529,0.072182,0.071661,0.071138,0.071889,0.074286,0.07227,0.072891,0.073684,0.074261,0.07383,0.072742,0.076128,0.07368,0.074793,0.074696,0.07377 | ||
1849 |
$0.00082 |
3.9% | 2.61% | $820,000 |
$790,947.64 964,570,292.68 LESTER |
999,999,968 LESTER |
0.0007795,0.00076878,0.00080817,0.00080359,0.00080451,0.00075905,0.00075931,0.00086477,0.00081919,0.00077574,0.00079672,0.00076014,0.00076012,0.0007748,0.00075394,0.00081425,0.00078903,0.00079449,0.00079228,0.00080454,0.00082165,0.00082429,0.00080913,0.00080222,0.00078686,0.00082048,0.00080634,0.00081584 | ||
1850 |
$0.00651 |
4.59% | 16.87% | $819,039.62 |
$422,848.91 64,953,749.62 SNIFT |
125,812,540 SNIFT |
0.007629,0.007635,0.007757,0.00777,0.007841,0.0078,0.007816,0.007434,0.00711,0.007127,0.007087,0.007086,0.00701,0.00704,0.006801,0.00679,0.006761,0.006806,0.006792,0.006789,0.006871,0.006849,0.006853,0.006857,0.006848,0.006847,0.00684,0.006818 | ||
1851 |
$0.174 |
15.54% | 17.33% | $819,975 |
$1,121,292.8 6,444,211.49 MSTR |
4,712,500 MSTR |
0.1432,0.1398,0.1411,0.1472,0.1534,0.1536,0.1532,0.1599,0.156,0.1531,0.1551,0.1519,0.1403,0.1498,0.1501,0.1505,0.1498,0.1519,0.1518,0.1526,0.1519,0.152,0.1508,0.1512,0.1487,0.1517,0.1563,0.1567 | ||
1852 |
$0.000816 |
4.74% | 12.25% | $814,959.94 |
$56,621.06 69,388,553.92 ASSCOIN |
998,725,451 ASSCOIN |
0.001032,0.001106,0.00094439,0.00092292,0.00094963,0.001201,0.001195,0.001171,0.001142,0.001159,0.001114,0.001044,0.001033,0.001027,0.00094314,0.001028,0.00093759,0.001051,0.00094135,0.000929,0.00093212,0.00093187,0.00089447,0.00089087,0.00085632,0.00083272,0.00088495,0.0008128 | ||
1853 |
$0.000386 |
0.28% | 0.2% | $810,600 |
$43,628.56 113,027,357.51 BAAS |
2,100,000,000 BAAS |
0.00037747,0.00038025,0.00038302,0.00038249,0.00038528,0.00038431,0.00038403,0.00038426,0.00038559,0.00038541,0.00038435,0.00038327,0.00038211,0.0003841,0.00038518,0.000384,0.00038393,0.00038418,0.00038394,0.00038396,0.00038496,0.00038497,0.00038602,0.00038402,0.00038502,0.00038498,0.00038538,0.00038611 | ||
1854 |
$0.000806 |
1.71% | 5.83% | $806,000 |
$379,945.96 471,396,972.7 DON |
1,000,000,000 DON |
0.000842,0.00084,0.000857,0.000841,0.000848,0.000808,0.000807,0.000807,0.00081,0.000816,0.000813,0.000814,0.00081,0.000811,0.000813,0.000813,0.000815,0.000816,0.000819,0.000819,0.000818,0.000822,0.000827,0.000823,0.000827,0.000835,0.000817,0.00081 | ||
1855 |
$0.003751 |
4.05% | 17.45% | $797,837.69 |
$91,445.57 24,378,984.27 READY |
212,700,000 READY |
0.002997,0.003048,0.003118,0.00309,0.003258,0.003414,0.003591,0.003634,0.00377,0.003945,0.004045,0.003785,0.00354,0.003865,0.003978,0.003929,0.003647,0.003642,0.003643,0.003632,0.003601,0.00355,0.003556,0.003618,0.003598,0.003502,0.003779,0.003799 | ||
1856 |
$0.038121 |
2.63% | 1.38% | $800,541 |
$94,353.29 2,475,100.08 SEAL |
21,000,000 SEAL |
0.037825,0.038357,0.038685,0.038685,0.039839,0.03936,0.03976,0.040106,0.038973,0.038561,0.03883,0.039109,0.038518,0.038583,0.038757,0.038136,0.038289,0.038037,0.038166,0.037546,0.038434,0.038377,0.038357,0.037015,0.03705,0.037889,0.038033,0.037595 | ||
1857 |
$0.000000000379 |
12.01% | 10.5% | $795,060 |
$932.74 2,463,655,573,164.29 SATX |
2,099,999,997,690,000 SATX |
0.0000000004816,0.0000000004816,0.0000000004775,0.0000000004675,0.0000000004543,0.0000000004542,0.0000000004428,0.0000000004592,0.0000000004592,0.0000000003952,0.0000000003952,0.0000000004366,0.000000000392,0.000000000392,0.000000000481,0.000000000481,0.0000000004772,0.0000000004561,0.0000000004561,0.0000000004457,0.0000000004457,0.000000000424,0.000000000424,0.0000000002996,0.0000000002996,0.0000000004226,0.0000000003463,0.0000000003377 | ||
1858 |
$0.00012 |
0.02% | 0.06% | $796,095.5 |
$111,128.95 926,074,583.33 GMRX |
6,634,129,332 GMRX |
0.00011988,0.00011997,0.00011983,0.00011976,0.00012001,0.00012003,0.00011997,0.00011905,0.00011897,0.00011898,0.0001199,0.00011896,0.00011896,0.00011999,0.00011998,0.00011999,0.00011903,0.00011902,0.00012004,0.00011913,0.00011908,0.00012007,0.00011907,0.00012003,0.00012007,0.00012101,0.00012099,0.00012 | ||
1859 |
$0.007391 |
0.89% | 2.01% | $789,536.19 |
$94,062.3 12,726,599.92 DRAC |
106,824,000 DRAC |
0.007249,0.0072,0.007247,0.007398,0.007743,0.007768,0.007906,0.007903,0.007787,0.007779,0.007699,0.007613,0.007481,0.007482,0.007499,0.007334,0.007349,0.007333,0.00729,0.007395,0.007497,0.007436,0.007566,0.007517,0.007316,0.007288,0.007265,0.007375 | ||
1860 |
$0.000079 |
3.98% | 20.91% | $789,900 |
$41,131 520,711,482.47 TOS |
10,000,000,000 TOS |
0.00006404,0.00007111,0.00006405,0.00007,0.00006628,0.00009999,0.00007822,0.00007993,0.00007002,0.00006406,0.00006406,0.00006406,0.00006421,0.00006889,0.000078,0.00007213,0.00008789,0.00008788,0.00008701,0.00008503,0.00009202,0.00008505,0.0000824,0.0001,0.000077,0.000097,0.00007899,0.00007899 | ||
1861 |
$0.007841 |
5.6% | 4.74% | $784,100 |
$81,270.58 10,364,823.36 RINGAI |
100,000,000 RINGAI |
0.007322,0.007231,0.007229,0.007331,0.007634,0.007796,0.007931,0.008016,0.008028,0.008137,0.008053,0.007889,0.007532,0.007745,0.007646,0.007503,0.007659,0.007568,0.00756,0.007451,0.007472,0.007666,0.007666,0.007667,0.007481,0.007552,0.007573,0.007647 | ||
1862 |
$0.015656 |
5.66% | 0.89% | $782,800 |
$879,800.33 56,195,728.79 HTR |
50,000,000 HTR |
0.015663,0.015619,0.015386,0.015543,0.01614,0.016734,0.017006,0.017879,0.016945,0.016807,0.016762,0.01669,0.016424,0.016361,0.016313,0.016621,0.016426,0.01653,0.016386,0.01622,0.016645,0.017124,0.016765,0.0165,0.016616,0.016614,0.016425,0.015588 | ||
1863 |
$0.000136 |
10.39% | 27.82% | $776,010 |
$758,989.88 5,580,807,941.18 DOME |
5,705,955,980 DOME |
0.00018609,0.00018749,0.00018599,0.00018798,0.00019254,0.00019044,0.00019296,0.00019188,0.000189,0.00019103,0.00018955,0.00018468,0.000179,0.00017791,0.00017799,0.00017706,0.00017679,0.00017803,0.000177,0.000174,0.00017019,0.00016704,0.00016323,0.00015367,0.00015407,0.00015092,0.00014,0.00013885 | ||
1864 |
$0.000782 |
3.9% | 11.48% | $782,000 |
$83,237.35 106,441,624.04 COVAL |
1,000,000,000 COVAL |
0.00077413,0.0007151,0.0007088,0.00071088,0.00073158,0.00072978,0.00072928,0.00073307,0.00074557,0.00075917,0.00074365,0.00074351,0.00072847,0.00072009,0.00072044,0.00080087,0.00087825,0.0008778,0.0008725,0.00083838,0.00082362,0.00082553,0.0008131,0.00082115,0.00081525,0.00081369,0.00077595,0.00078193 | ||
1865 |
$0.000104 |
2.8% | 4.59% | $780,399.31 |
$72,300.64 695,198,461.54 PIKA |
7,503,839,475 PIKA |
0.000104,0.000104,0.000113,0.000109,0.000109,0.000109,0.000108,0.00011,0.000107,0.000105,0.000105,0.000105,0.000103,0.000109,0.000107,0.000111,0.00011,0.00011,0.000111,0.00011,0.000109,0.00011,0.00011,0.000108,0.000107,0.000107,0.000106,0.000105 | ||
1866 |
$0.007785 |
2.7% | 14.87% | $778,500 |
$162.84 20,917.15 AWARE |
100,000,000 AWARE |
0.008332,0.00688,0.007106,0.006797,0.006777,0.006777,0.006956,0.006909,0.007113,0.007139,0.007139,0.00811,0.008083,0.008083,0.00793,0.007588,0.008232,0.008632,0.008448,0.007962,0.006509,0.006509,0.008001,0.008001,0.008001,0.007979,0.007979,0.007913 | ||
1867 |
$0.070681 |
0.12% | 0.67% | $776,263.19 |
$140,327.63 1,985,365.66 REF |
10,982,629 REF |
0.067116,0.066263,0.069672,0.069778,0.07115,0.072394,0.074421,0.074664,0.074201,0.074385,0.072245,0.070558,0.069595,0.068987,0.068647,0.068641,0.069003,0.068071,0.068127,0.068792,0.071178,0.071246,0.069899,0.068973,0.070236,0.070975,0.069554,0.069839 | ||
1868 |
$0.036765 |
3.7% | 5.27% | $772,065 |
$176,164.37 4,791,632.53 SOLS |
21,000,000 SOLS |
0.035912,0.035746,0.038832,0.037815,0.03888,0.037543,0.038302,0.036929,0.039058,0.0401,0.041316,0.040688,0.040584,0.03877,0.037753,0.040306,0.040608,0.04063,0.039775,0.039701,0.040622,0.04104,0.039508,0.038531,0.037892,0.038254,0.037813,0.037948 | ||
1869 |
$0.00000000212 |
0.49% | 0.49% | $772,352 |
$192.41 90,785,127,866.38 YOOSHI |
364,420,000,000,000 YOOSHI |
0.0000000020956,0.0000000020971,0.0000000021096,0.0000000021115,0.0000000020919,0.0000000020916,0.0000000020725,0.0000000020725,0.0000000021078,0.0000000021261,0.0000000021206,0.0000000021191,0.000000002117,0.0000000021122,0.0000000021276,0.0000000021112,0.0000000021072,0.0000000020908,0.0000000020908,0.0000000021014,0.0000000020974,0.0000000021249,0.000000002126,0.000000002126,0.0000000021221,0.0000000021088,0.0000000021204,0.0000000021145 | ||
1870 |
$0.00000000077 |
1.32% | 6.1% | $770,000 |
$59.14 76,805,194,805.19 SPACEPI |
1,000,000,000,000,000 SPACEPI |
0.0000000009,0.00000000086,0.00000000086,0.00000000088,0.00000000086,0.00000000089,0.00000000087,0.00000000086,0.00000000086,0.00000000087,0.00000000087,0.00000000086,0.00000000085,0.00000000082,0.00000000084,0.00000000084,0.00000000086,0.00000000082,0.00000000079,0.0000000009,0.0000000009,0.00000000106,0.00000000106,0.00000000076,0.00000000076,0.00000000076,0.00000000084,0.00000000076 | ||
1871 |
$0.00398 |
10.13% | 5.62% | $772,689.81 |
$142,112.44 35,706,643.22 E4C |
194,143,170 E4C |
0.004147,0.004155,0.004179,0.004183,0.004183,0.004173,0.004175,0.00415,0.004153,0.004151,0.004168,0.003816,0.003817,0.003709,0.003755,0.003767,0.003797,0.003787,0.003783,0.003961,0.004072,0.003971,0.003905,0.003697,0.003688,0.003783,0.003771,0.003782 | ||
1872 |
$0.000402 |
0.87% | 3.07% | $767,191.62 |
$648,522.03 1,613,238,880.6 MCRT |
1,908,436,953 MCRT |
0.00040399,0.00040484,0.00040614,0.00041581,0.00041454,0.00041914,0.00042209,0.00041901,0.000421,0.00042373,0.00042078,0.0004151,0.00040951,0.00040972,0.00040884,0.00040696,0.0004045,0.00040474,0.00040381,0.00040501,0.00040405,0.0004046,0.00040496,0.00040254,0.00040036,0.000401,0.00040051,0.00040051 | ||
1873 |
$0.000000000769 |
3.27% | 4.17% | $769,000 |
$23,462.63 30,510,572,171,651.5 SHIK |
1,000,000,000,000,000 SHIK |
0.000000000703,0.000000000687,0.000000000759,0.000000000744,0.0000000007,0.000000000695,0.000000000721,0.000000000752,0.00000000075,0.000000000731,0.000000000696,0.000000000722,0.0000000006,0.000000000546,0.000000000744,0.000000000744,0.000000000787,0.000000000561,0.000000000629,0.0000000007,0.0000000007,0.000000000807,0.000000000778,0.000000000795,0.000000000795,0.000000000795,0.000000000795,0.000000000803 | ||
1874 |
$76.51 |
2.01% | 2.36% | $765,100 |
$98,297.49 1,284.77 DEFROGS |
10,000 DEFROGS |
75.51,75.56,76.78,76.86,79.44,80.86,81.64,80.53,80.4,80.51,80.05,80.16,80.44,80.43,80.41,80.28,80.03,80.41,79.99,80.44,79.83,78.9,79.54,79.32,77.98,77.76,78.13,77.97 | ||
1875 |
$0.002275 |
0.66% | 8.69% | $764,400 |
$502,940.61 221,072,795.6 PELL |
336,000,000 PELL |
0.002476,0.002488,0.002486,0.002485,0.002521,0.002456,0.002494,0.002472,0.002424,0.002404,0.002412,0.00241,0.002368,0.002366,0.002362,0.002377,0.002362,0.002414,0.002392,0.00233,0.002337,0.002333,0.00236,0.002312,0.00226,0.002318,0.002308,0.00229 | ||
1876 |
$0.00000088 |
0.0% | 1.15% | $764,361.94 |
$379.71 431,488,636.36 ROCKETFI |
868,593,119,653 ROCKETFI |
0.00000085,0.00000085,0.00000086,0.00000086,0.00000088,0.00000087,0.00000088,0.00000088,0.00000088,0.00000088,0.00000087,0.00000088,0.00000086,0.00000087,0.00000087,0.00000087,0.00000087,0.00000087,0.00000087,0.00000087,0.00000088,0.00000088,0.00000088,0.00000088,0.00000088,0.00000088,0.00000088,0.00000088 | ||
1877 |
$0.000764 |
7.0% | 12.58% | $763,999.56 |
$67,436.94 88,268,246.07 MUSKIT |
999,999,422 MUSKIT |
0.000787,0.000763,0.000762,0.000781,0.000822,0.000857,0.00085299,0.000825,0.000799,0.000805,0.000797,0.00076599,0.000753,0.000761,0.000739,0.000739,0.000765,0.000708,0.000758,0.000757,0.000763,0.000742,0.000748,0.000739,0.000709,0.000709,0.000709,0.000831 | ||
1878 |
$0.057562 |
7.01% | 0.38% | $749,756.56 |
$255,470.28 4,438,175.88 DIN |
13,025,200 DIN |
0.062254,0.060751,0.060309,0.059759,0.059263,0.05459,0.059712,0.05492,0.055002,0.054803,0.054953,0.054228,0.054142,0.05407,0.054031,0.054072,0.053751,0.067067,0.067858,0.067749,0.064941,0.064907,0.060357,0.059769,0.056138,0.056182,0.056707,0.057247 | ||
1879 |
$0.007542 |
7.76% | 6.81% | $754,200 |
$129,298.94 17,143,853.09 CAD |
100,000,000 CAD |
0.006619,0.006633,0.007898,0.007298,0.00681,0.007012,0.00684,0.007179,0.007625,0.007701,0.008845,0.008707,0.008367,0.007545,0.008011,0.008109,0.007878,0.007681,0.007533,0.007215,0.008581,0.008328,0.007587,0.007467,0.007114,0.007588,0.007255,0.007306 | ||
1880 |
$0.002488 |
2.73% | 14.44% | $750,880 |
$2,914 1,171,221.86 VEX |
301,800,825 VEX |
0.002431,0.002431,0.002308,0.002174,0.00231,0.002497,0.002482,0.002482,0.002534,0.002534,0.002588,0.002472,0.002472,0.002482,0.002482,0.002482,0.002472,0.002433,0.002433,0.002433,0.002433,0.002422,0.002422,0.002422,0.002422,0.002459,0.002488,0.002488 | ||
1881 |
$0.012731 |
0.55% | 10.8% | $751,129 |
$152,898.66 12,009,948.94 ORFY |
59,000,000 ORFY |
0.013417,0.013271,0.013147,0.013861,0.012793,0.012739,0.012734,0.013275,0.01322,0.013178,0.013271,0.01293,0.012932,0.01339,0.01346,0.013629,0.01361,0.013622,0.013307,0.013071,0.013146,0.013166,0.01314,0.012887,0.012804,0.012729,0.012717,0.012857 | ||
1882 |
$0.000747 |
15.07% | 22.4% | $747,000 |
$126,182.58 168,919,116.47 TAOCAT |
1,000,000,000 TAOCAT |
0.00087713,0.00090171,0.00090646,0.00091241,0.001067,0.00098494,0.001006,0.00097969,0.00096737,0.00098105,0.00096386,0.00094987,0.00089754,0.00091204,0.00093094,0.00094437,0.00090686,0.00090608,0.00089664,0.00089175,0.0008959,0.00090951,0.00086925,0.00086216,0.00087604,0.00080726,0.00071509,0.00076246 | ||
1883 |
$0.00256 |
2.48% | 6.47% | $747,883.5 |
$212,317.52 82,936,531.25 RITE |
292,141,996 RITE |
0.00272,0.002723,0.002735,0.002727,0.002734,0.002715,0.002689,0.002695,0.002715,0.0027,0.00268,0.002697,0.002688,0.002696,0.002686,0.002682,0.002686,0.002679,0.002679,0.002676,0.002661,0.002669,0.002668,0.002633,0.002636,0.002642,0.002562,0.002558 | ||
1884 |
$0.002867 |
0.17% | 1.14% | $749,575.62 |
$194,463.32 67,828,154.87 AGENT |
261,449,462 AGENT |
0.002949,0.003053,0.003181,0.002961,0.00308,0.003093,0.003111,0.002993,0.002962,0.002988,0.00286,0.002878,0.002863,0.002905,0.002809,0.002969,0.002986,0.003058,0.002924,0.002793,0.002908,0.002804,0.003,0.00289,0.002886,0.002911,0.002921,0.002916 | ||
1885 |
$0.006663 |
5.78% | 6.12% | $739,103.25 |
$1,104,618.3 165,783,926.16 MV |
110,926,501 MV |
0.006262,0.006274,0.006297,0.00628,0.006306,0.006274,0.006354,0.006266,0.006294,0.006315,0.006411,0.006491,0.006508,0.006543,0.006635,0.00676,0.006784,0.006822,0.006846,0.006982,0.007139,0.007166,0.007188,0.007006,0.007061,0.007098,0.00688,0.006792 | ||
1886 |
$0.000729 |
0.0% | 1.09% | $736,290 |
$80,423.69 110,320,562.41 PLIAN |
1,010,000,000 PLIAN |
0.000723,0.000747,0.000743,0.000739,0.000753,0.000737,0.000731,0.000729,0.000739,0.000739,0.000739,0.000729,0.000726,0.000726,0.000717,0.000729,0.000729,0.000729,0.000729,0.000725,0.000728,0.000728,0.00073,0.00073,0.00073,0.000723,0.000719,0.00072 | ||
1887 |
$0.035436 |
0.2% | 7.86% | $735,706.69 |
$52,860.87 1,491,727.9 BTAF |
20,761,561 BTAF |
0.028365,0.030373,0.031529,0.032424,0.034596,0.035106,0.035875,0.036658,0.035386,0.036226,0.036331,0.036337,0.036279,0.036283,0.03628,0.036281,0.036282,0.03637,0.036426,0.036895,0.036975,0.035159,0.035367,0.035509,0.035508,0.035509,0.03551,0.035441 | ||
1888 |
$0.00000732 |
0.14% | 12.71% | $732,000 |
$118,393.76 16,174,010,928.96 BEFE |
100,000,000,000 BEFE |
0.00000829,0.00000818,0.00000827,0.00000834,0.00000869,0.00000863,0.00000868,0.00000857,0.00000867,0.00000853,0.00000859,0.00000791,0.00000785,0.00000787,0.0000078,0.00000782,0.00000782,0.00000788,0.00000787,0.00000783,0.00000793,0.00000785,0.00000736,0.00000737,0.00000731,0.0000073,0.00000735,0.00000738 | ||
1889 |
$0.0000734 |
5.89% | 30.57% | $733,800 |
$93,006.27 1,267,460,752.25 HLG |
10,000,000,000 HLG |
0.00010902,0.00011359,0.00010512,0.00010202,0.00010522,0.0001028,0.00010535,0.0000909,0.0001531,0.00009823,0.00009096,0.00009065,0.00009096,0.00008923,0.00008636,0.00007856,0.0000819,0.0000827,0.00008092,0.00007943,0.00008049,0.00007968,0.00007859,0.00007618,0.00007777,0.00007124,0.00007142,0.00007185 | ||
1890 |
$0.1365 |
1.02% | 0.59% | $734,058.38 |
$175,427.19 1,285,180.88 TOKE |
5,377,717 TOKE |
0.1483,0.1469,0.1476,0.1459,0.1427,0.142,0.1412,0.1401,0.1362,0.1391,0.1359,0.1404,0.1467,0.1442,0.1443,0.1426,0.1408,0.1402,0.1401,0.1399,0.1412,0.1434,0.1428,0.1385,0.1383,0.1376,0.1355,0.1377 | ||
1891 |
$0.001268 |
5.05% | 2.02% | $730,610.25 |
$334,427.38 263,743,990.54 RADAR |
576,191,039 RADAR |
0.001217,0.001212,0.001213,0.001227,0.001277,0.001244,0.001321,0.001355,0.001344,0.001341,0.001288,0.001307,0.001296,0.001286,0.001314,0.001311,0.00131,0.00129,0.001289,0.001288,0.001337,0.001345,0.001309,0.00123,0.001201,0.001192,0.001195,0.001208 | ||
1892 |
$0.00000000154 |
0.4% | 1.37% | $723,725 |
$3.72 2,422,190,389.37 EVERETH |
471,236,790,010,838 EVERETH |
0.0000000015157,0.0000000015157,0.0000000015311,0.0000000015311,0.0000000015311,0.0000000015351,0.0000000015351,0.0000000015255,0.0000000015103,0.0000000015148,0.0000000015513,0.0000000015403,0.0000000015403,0.0000000015485,0.0000000015461,0.0000000015461,0.0000000015461,0.0000000015219,0.0000000015219,0.0000000015252,0.0000000015278,0.0000000015474,0.000000001547,0.0000000015451,0.0000000015454,0.0000000015423,0.0000000015417,0.0000000015417 | ||
1893 |
$0.012098 |
0.15% | 0.3% | $721,642 |
$127,108.95 10,506,608.53 NGC |
59,649,696 NGC |
0.011968,0.013091,0.012324,0.012053,0.012073,0.012077,0.012169,0.0122,0.012249,0.012139,0.012085,0.012132,0.012143,0.012138,0.012134,0.012153,0.012113,0.012415,0.012659,0.013187,0.012964,0.012893,0.012689,0.012136,0.012114,0.011929,0.011933,0.012113 | ||
1894 |
$0.001005 |
9.7% | 13.36% | $717,781 |
$4,158 4,137,313.43 CLBK |
714,209,731 CLBK |
0.001146,0.001202,0.001203,0.001147,0.001198,0.00116,0.00116,0.001068,0.001083,0.001168,0.001204,0.001199,0.001201,0.001204,0.001172,0.001135,0.001135,0.001135,0.001135,0.001137,0.001137,0.001164,0.001147,0.00112,0.001113,0.001113,0.001162,0.001138 | ||
1895 |
$0.003594 |
0.08% | 4.72% | $717,110.31 |
$81,694.22 22,730,723.43 VDA |
199,529,859 VDA |
0.003773,0.003806,0.003818,0.003819,0.003641,0.003732,0.003096,0.003129,0.003241,0.003292,0.003382,0.003398,0.003267,0.003269,0.003268,0.003435,0.003493,0.003491,0.003538,0.003461,0.003533,0.003461,0.00352,0.00366,0.003596,0.003596,0.003599,0.003567 | ||
1896 |
$0.000275 |
3.38% | 5.5% | $715,000 |
$22,530 81,927,272.73 FMC |
2,600,000,000 FMC |
0.000275,0.000272,0.000279,0.000286,0.000297,0.000292,0.000293,0.000311,0.000298,0.000284,0.000285,0.000295,0.000284,0.000281,0.000282,0.000269,0.000243,0.000257,0.000259,0.000258,0.000269,0.00027,0.000273,0.00027,0.000267,0.000262,0.000262,0.000266 | ||
1897 |
$0.000169 |
59.72% | 93.93% | $614,389 |
$122,659 725,792,899.41 NODL |
2,594,000,000 NODL |
0.00015395,0.00014605,0.00014605,0.00014785,0.00015659,0.0001475,0.00014303,0.00014269,0.00015898,0.00015222,0.00013614,0.00012749,0.0001368,0.00015283,0.00014827,0.00015448,0.00016524,0.00015308,0.0001478,0.0001503,0.00015621,0.00014466,0.00014554,0.00013811,0.0001441,0.00014245,0.00014462,0.00013995 | ||
1898 |
$0.0000713 |
0.53% | 0.15% | $713,400 |
$2.62 36,725.54 MIR |
10,000,000,000 MIR |
0.00007004,0.00007001,0.00007001,0.00007141,0.00007123,0.00007194,0.00007194,0.00007194,0.00007183,0.00007183,0.00007183,0.00007183,0.0000713,0.0000713,0.0000713,0.00007084,0.00007067,0.00007093,0.00007093,0.00007102,0.00007194,0.00007202,0.00007202,0.00007189,0.00007172,0.00007135,0.00007135,0.00007135 | ||
1899 |
$0.003683 |
1.45% | 3.59% | $710,760.62 |
$54,730.2 14,860,222.64 YND |
192,984,156 YND |
0.003242,0.003237,0.003333,0.003563,0.003536,0.003595,0.00351,0.003562,0.003562,0.003593,0.003582,0.003534,0.003578,0.00356,0.003549,0.003518,0.003393,0.003269,0.00322,0.003659,0.003607,0.003501,0.003613,0.003756,0.003709,0.003717,0.003621,0.003675 | ||
1900 |
$0.000722 |
0.14% | 0.83% | $722,000 |
$54,225.08 75,103,988.92 CHUCK |
1,000,000,000 CHUCK |
0.00074,0.000725,0.000728,0.000716,0.000725,0.000712,0.000714,0.00073,0.000721,0.000726,0.000716,0.000723,0.000731,0.000726,0.000727,0.000723,0.000714,0.000711,0.000723,0.000709,0.000724,0.000715,0.00071,0.000722,0.000716,0.000712,0.000703,0.000703 |