Dzisiejsza cena Bitcoina (BTC)

Dzisiejsza cena Bitcoin (BTC) wynosi $62,770.97,0.69% spadek w ciągu ostatnich 24 godzin Czytaj więcej

Highlights

Dzisiejsza globalna kapitalizacja rynku kryptowalut wynosi $2.14T，który spadł o 0.44% w ciągu ostatnich 24 godzin 。Skumulowany wolumen obrotu globalnej kryptowaluty w ciągu ostatnich 24 godzin wynosi $72.28B，który spadł o 2.99% w ciągu ostatnich 24 godzin。 Dominacja Bitcoina wynosi obecnie 58.9%

Gorące wyszukiwanie

Bitcoin BTC 0.63%

Shiba Inu SHIB 0.64%

Filecoin FIL 1.06%

Najwięksi Zyski

Zobacz więcej

CATX CATX 2093.51%

DegenVerse DVERSE 369.46%

KEFUXIAOHE KEFUXIAOHE 127.42%

Niedawno dodany

Zobacz więcej

Manadia UMXM

2 dzień temu

TEA TEA

4 dzień temu

Singularry SINGULARRY

6 dzień temu

OKX OKX to adjust funding rate interval for MOVEUSDT perpetual futures 05/02

HTX HTX to Open Trading for GORK (New XAI gork) at 11:00 (UTC) on May 1, 2025 05/01

HTX HTX Will List GORK (New XAI gork) in the Innovation Zone on May 1, 2025 05/01

HTX HTX to Open Trading for BSW (Biswap) at 13:00 (UTC) on April 30, 2025 04/30

HTX TRUMP Frenzy: Trade Now for a Chance to Win Up to 100 TRUMP! 04/30

HTX HTX Will List BSW (Biswap) in the Innovation Zone on April 30, 2025 04/30

HTX Guaranteed Win! Get up to 1,000 $TRUMP in HTX's May Lucky Draw! 04/30

HTX HTX to Support the THORChain(RUNE) Network Upgrade 04/30

OKX Important notice: Changes to THB trading on OKX P2P 04/30

HTX HTX Earn Bonanza for May: Enjoy Up to 10% APY on Popular Assets Including USDT, TRX, SOL, and More! 04/30

HTX HTX to Adjust Funding Interval for SIGNUSDT Perpetual Futures 04/29

OKX OKX to adjust discount rate tiers for multiple tokens 04/29

Zobacz więcej

#	Nazwa	Cena £	24h %	7 dni %	Kapitalizacja rynku	Tom（24h）	Podaż obiegowa
1801	Trias Token (new) 1801 TRIAS	$0.3318	3.8%	3.95%	$530,880	$37.4 112.72 TRIAS	1,600,000 TRIAS
1802	CratD2C Smart Chain 1802 CRAT	$0.001765	0.4%	11.17%	$529,500	$34,100.54 19,320,419.26 CRAT	300,000,000 CRAT
1803	Efforce 1803 WOZX	$0.001575	0.0%	3.49%	$520,144	$67.81 43,053.97 WOZX	330,250,000 WOZX
1804	Elympics 1804 ELP	$0.0006	13.05%	36.86%	$516,970	$17,196 28,660,000 ELP	861,000,000 ELP
1805	Arc 1805 ARC	$0.000735	18.15%	31.44%	$516,595	$2,956 4,021,768.71 ARC	702,849,761 ARC
1806	BLOCKLORDS 1806 LRDS	$0.02049	3.88%	9.21%	$516,503.28	$22,209.71 1,083,929.23 LRDS	25,207,578 LRDS
1807	Base God 1807 TYBG	$0.0000042	49.64%	67.57%	$516,411	$0.6609 157,357.14 TYBG	122,955,034,958 TYBG
1808	Robinhood tokenized stock 1808 HOODX	$85.1488	2.44%	2.4%	$510,892.81	$1,360,110.6 15,973.34 HOODX	6,000 HOODX
1809	Aleph Zero 1809 AZERO	$0.00667	5.72%	12.24%	$510,302.91	$135,639.56 20,335,766.12 AZERO	76,507,183 AZERO
1810	SwissCheese 1810 SWCH	$0.0418	1.34%	14.92%	$509,998.97	$294,761.79 7,051,717.46 SWCH	12,200,932 SWCH
1811	MAD 1811 MAD	$0.000000508	26.24%	32.62%	$508,374.5	$28,198.02 55,467,022,834.54 MAD	999,999,990,898 MAD
1812	EQTY 1812 EQTY	$0.001746	1.51%	14.66%	$508,164.03	$3,116.44 1,784,902.63 EQTY	291,044,699 EQTY
1813	Lnfi Network 1813 LN	$0.004281	0.54%	12.93%	$506,228	$12.03 2,810.09 LN	118,250,000 LN
1814	DeFi Yield Protocol 1814 DYP	$0.0225	0.58%	8.74%	$519,179	$0.35 15.5556 DYP	23,115,714 DYP
1815	KIP Protocol 1815 KIP	$0.0000503	1.0%	5.64%	$503,400	$14.64 290,822.41 KIP	10,000,000,000 KIP
1816	Tottenham Hotspur Fan Token 1816 SPURS	$0.1668	3.86%	22.11%	$500,400	$2,324,839.92 13,937,889.21 SPURS	3,000,000 SPURS
1817	Stader Labs 1817 SD	$0.1381	6.37%	11.78%	$497,160	$1,335,689.15 9,671,898.26 SD	3,600,000 SD
1818	Aark 1818 AARK	$0.001211	0.58%	2.02%	$495,425	$283.17 233,831.54 AARK	409,103,714.22 AARK
1819	Virl.fun 1819 VIRL	$0.000488	23.2%	12.84%	$488,000	$200,630.18 411,127,418.03 VIRL	1,000,000,000 VIRL
1820	Rizzmas 1820 RIZZMAS	$0.00000098	6.17%	6.17%	$485,312	$57.2 58,367,346.94 RIZZMAS	497,321,454,196 RIZZMAS
1821	Vita Inu 1821 VINU	$0.00000000111	0.08%	7.94%	$487,455.88	$244,424.7 220,222,272,276,781.7 VINU	439,189,006,059,502 VINU
1822	MAGA Hat 1822 MAGA	$0.00000115	0.0%	9.45%	$483,793.5	$665,277.56 578,502,226,086.96 MAGA	420,690,000,000 MAGA
1823	USDK 1823 USDK	$0.9884	0.76%	0.94%	$483,042	$155.89 157.72 USDK	488,711 USDK
1824	BTAF Token 1824 BTAF	$0.0232	1.45%	10.42%	$482,104	$11,113 479,008.62 BTAF	20,761,561 BTAF
1825	LoopNetwork 1825 LOOP	$0.002677	4.61%	3.53%	$481,860	$1,301 485,991.78 LOOP	180,000,000 LOOP
1826	Games for a Living 1826 GFAL	$0.001044	0.1%	21.62%	$481,032	$2,322 2,224,137.93 GFAL	460,758,624 GFAL
1827	Home Depot xStock 1827 HDX	$320.59	2.3%	0.97%	$480,885	$122.77 0.38295 HDX	1,500 HDX
1828	daCat 1828 DACAT	--	4.49%	4.44%	$479,587	$116.99 -- DACAT	420,690,000,000,000 DACAT
1829	Cypher 1829 CYPR	$0.00503	24.0%	32.22%	$477,014	$50,013 9,942,942.35 CYPR	94,833,863 CYPR
1830	Scallop 1830 SCA	$0.013367	8.94%	17.87%	$474,528.5	$939,548.65 70,288,669.86 SCA	35,500,000 SCA
1831	PepsiCo Tokenized Stock (Ondo) 1831 PEPON	$144.58	0.67%	0.81%	$474,442.16	$1,646,241.01 11,386.37 PEPON	3,281.52 PEPON
1832	LOFI 1832 LOFI	$0.00047	87.92%	0.0%	$470,000	$0.157 334.04 LOFI	1,000,000,000 LOFI
1833	NFTMart Token 1833 NMT	$0.054	0.0%	6.9%	$467,100	$44,777 829,203.7 NMT	8,650,000 NMT
1834	Ani Grok Companion 1834 ANI	$0.000467	2.51%	2.51%	$466,993.81	$52,366.39 112,133,597.43 ANI	999,986,719.26 ANI
1835	Crepe Coin 1835 CREPE	$0.000172	0.58%	0.58%	$464,400	$6,026 35,034,883.72 CREPE	2,700,000,000 CREPE
1836	Boson Protocol 1836 BOSON	$0.028613	3.32%	8.55%	$464,186.81	$25,970.14 907,634.29 BOSON	16,222,934 BOSON
1837	SmartWorld Global 1837 SWGT	$0.004775	1.0%	8.23%	$460,787.5	$260,999.81 54,659,646.07 SWGT	96,500,000 SWGT
1838	Float Protocol 1838 FLOAT	$0.4353	3.13%	0.0%	$460,261	$11.23 25.7983 FLOAT	1,057,342 FLOAT
1839	Immortal Token 1839 IMT	$0.002549	1.66%	8.61%	$458,820	$56,379.24 22,118,179.68 IMT	180,000,000 IMT
1840	Airbnb Tokenized Stock (Ondo) 1840 ABNBON	$134.01	1.05%	0.81%	$456,706.09	$669,843.82 4,998.46 ABNBON	3,408 ABNBON
1841	Libra Incentix 1841 LIXX	$0.000091	22.15%	2.36%	$455,000	$17,961.52 197,379,340.66 LIXX	5,000,000,000 LIXX
1842	NERO Chain 1842 NERO	$0.001879	0.05%	7.02%	$454,718	$49,720.82 26,461,319.85 NERO	242,000,000 NERO
1843	Reploy 1843 RAI	$0.045289	6.46%	0.64%	$452,890	$56,285.42 1,242,805.54 RAI	10,000,000 RAI
1844	KARRAT 1844 KARRAT	$0.003664	2.66%	14.67%	$449,153.56	$101,473.31 27,694,680.68 KARRAT	122,585,576 KARRAT
1845	Edge Video AI 1845 FAST	$0.022298	13.74%	50.53%	$445,960	$1,025.09 45,972.28 FAST	20,000,000 FAST
1846	BABB 1846 BAX	$0.00000894	0.45%	1.13%	$445,692	$836.65 93,585,011.19 BAX	49,853,700,000 BAX
1847	RZTO 1847 RZTO	$0.0000895	2.64%	4.48%	$444,546.5	$8,127.25 90,807,262.57 RZTO	4,967,000,000 RZTO
1848	Shikoku 1848 SHIK	$0.000000000443	0.0%	11.38%	$443,000	$485,284.43 1,095,450,180,586,907.5 SHIK	1,000,000,000,000,000 SHIK
1849	SynLev 1849 SYN	$0.03634	6.07%	19.57%	$445,056.72	$1,695,353.48 46,652,544.85 SYN	12,247,020 SYN
1850	Billy 1850 BILLY	$0.000472	1.05%	18.6%	$441,856.97	$53,148.03 112,601,758.47 BILLY	936,137,657 BILLY
1851	Statter Network 1851 STT	$0.008804	31.45%	38.57%	$443,233.75	$111,030.14 12,611,328.94 STT	50,344,589 STT
1852	QitCoin 1852 QTC	$0.00881	0.4%	6.28%	$441,721.94	$2,372.56 269,303.06 QTC	50,138,700 QTC
1853	Vexanium 1853 VEX	$0.001459	6.05%	2.96%	$440,327	$5,935 4,067,854.69 VEX	301,800,825 VEX
1854	BabySNEK 1854 BBSNEK	$0.00000586	3.14%	34.26%	$439,130.59	$54,924.28 9,372,744,027.3 BBSNEK	74,936,963,997 BBSNEK
1855	THORWallet 1855 TITN	$0.010181	1.83%	7.14%	$432,692.5	$116,107.57 11,404,338.47 TITN	42,500,000 TITN
1856	Amazon xStock 1856 AMZNX	$245.33	0.71%	1.96%	$430,554.16	$1,510,761.92 6,158.08 AMZNX	1,755 AMZNX
1857	Silencio 1857 SLC	$0.0000329	1.67%	0.39%	$430,005.34	$97,774.19 2,974,572,254.34 SLC	13,082,000,000 SLC
1858	Multiverse Capital 1858 MVC	$0.00000046	2.12%	6.11%	$425,847	$2.58 5,608,695.65 MVC	930,000,000,000 MVC
1859	mfercoin 1859 MFER	$0.000423	1.1%	0.0%	$423,400	$11.28 26,666.67 MFER	1,000,000,000 MFER
1860	Plian 1860 PLIAN	$0.000419	2.33%	0.0%	$423,190	$1,089.9 2,601,193.32 PLIAN	1,010,000,000 PLIAN
1861	POOH 1861 POOH	--	4.7%	8.23%	$421,952	$208.99 -- POOH	420,690,000,000,000 POOH
1862	SwarmNode.ai 1862 SNAI	$0.000464	2.49%	15.46%	$418,742.94	$55,316.8 119,217,241.38 SNAI	902,463,197 SNAI
1863	Owlto Finance 1863 OWL	$0.001263	8.94%	46.75%	$416,790	$64,335.29 50,938,471.89 OWL	330,000,000 OWL
1864	Elon for AfD 1864 ELON4AFD	$0.000415	5.33%	14.26%	$414,988	$11.37 27,397.59 ELON4AFD	999,971,569 ELON4AFD
1865	Ctomorrow Platform 1865 CTP	$0.000915	0.1%	1.28%	$411,750	$128,862.57 140,833,409.84 CTP	450,000,000 CTP
1866	Dione Protocol 1866 DIONE	$0.000041	0.0%	2.29%	$410,000	$1,252 30,536,585.37 DIONE	10,000,000,000 DIONE
1867	SingularityDAO 1867 SDAO	$0.007194	1.69%	2.32%	$408,041	$2,171 301,779.26 SDAO	56,719,692 SDAO
1868	MIRAI（SOL） 1868 MIRAI	$0.000407	0.99%	8.72%	$406,999.97	$3,292,634.42 8,090,010,859.95 MIRAI	999,999,907.52 MIRAI
1869	Sipher 1869 SIPHER	$0.004346	4.37%	17.14%	$407,894	$950.85 218,787.39 SIPHER	93,855,075 SIPHER
1870	GoldBrick 1870 GBCK	$0.002705	3.96%	6.8%	$405,750	$115,315.64 42,630,550.83 GBCK	150,000,000 GBCK
1871	Spain National Fan Token 1871 SNFT1	$0.0177	1.61%	19.67%	$404,933	$1,668 94,237.29 SNFT1	22,903,472 SNFT1
1872	Donald Tremp 1872 TREMP	$0.00402	0.05%	38.78%	$401,997	$605.72 150,676.62 TREMP	99,999,138 TREMP
1873	Arena-Z 1873 A2Z	$0.0000499	3.35%	5.41%	$401,115.59	$90,125.84 1,806,491,080.38 A2Z	8,040,000,000 A2Z
1874	COMMON 1874 COMMON	$0.000171	0.0%	2.5%	$399,535.81	$205,015.38 1,198,920,350.88 COMMON	2,336,466,752 COMMON
1875	Gold xStock 1875 GLDX	$397.5	0.35%	2.56%	$397,500	$80,996 203.76 GLDX	1,000 GLDX
1876	ParallelAI 1876 PAI	$0.003951	1.67%	7.81%	$395,100	$54,176.31 13,712,050.11 PAI	100,000,000 PAI
1877	Edge Matrix Chain 1877 EMC	$0.00193	6.22%	6.04%	$394,664.97	$1,283.82 665,191.71 EMC	204,489,614 EMC
1878	Rainmaker Games 1878 RAIN	$0.013075	2.68%	6.87%	$392,250	$22,960,102.19 1,756,030,760.23 RAIN	30,000,000 RAIN
1879	Pi INU 1879 PINU	$0.00000014	5.33%	11.58%	$391,704	$1,161 8,292,857,142.86 PINU	2,801,592,653,589 PINU
1880	Adobe Tokenized Stock (Ondo) 1880 ADBEON	$244.86	1.95%	4.11%	$390,828.41	$657,745.58 2,686.21 ADBEON	1,596.13 ADBEON
1881	Almanak 1881 ALMANAK	$0.001448	7.24%	14.12%	$389,222.41	$98,126.17 67,766,691.99 ALMANAK	268,800,000 ALMANAK
1882	Obol 1882 OBOL	$0.003927	1.63%	33.18%	$387,672.84	$3,936,185.86 1,002,339,154.57 OBOL	98,719,850 OBOL
1883	LUCE 1883 LUCE	$0.000385	3.85%	0.07%	$385,270	$31.69 82,311.69 LUCE	999,999,996 LUCE
1884	Vanguard xStock 1884 VTIX	$383.7	3.04%	0.6%	$383,700	$2,234 5.8223 VTIX	1,000 VTIX
1885	Bnext B3X 1885 B3X	$0.000109	0.91%	1.8%	$381,500	$12.1 111,009.17 B3X	3,500,000,000 B3X
1886	Green Satoshi Token(SOL) 1886 GST	$0.001157	1.94%	15.42%	$381,781.5	$77,574.56 67,048,020.74 GST	329,975,369 GST
1887	Trabzonspor Fan Token 1887 TRA	$0.1624	2.93%	16.03%	$382,661	$9,143 56,299.26 TRA	2,356,284 TRA
1888	SubQuery Network 1888 SQT	$0.000193	0.35%	18.63%	$375,298.5	$76,836.61 398,117,150.26 SQT	1,944,551,835 SQT
1889	Whitebridge Network 1889 WBAI	$0.001986	1.78%	7.96%	$376,613.81	$147,475.07 74,257,336.35 WBAI	189,634,344 WBAI
1890	Adappter Token 1890 ADP	$0.000488	1.69%	8.38%	$376,384	$64,409 131,985,655.74 ADP	771,515,607 ADP
1891	Bifrost (BNC) 1891 BNC	$0.021888	0.92%	6.44%	$367,171.19	$120,581.81 5,509,037.37 BNC	16,775,000 BNC
1892	qiibee 1892 QBX	$0.00045	24.4%	26.5%	$366,911.41	$28,356.5 63,014,444.44 QBX	815,358,676.2057278 QBX
1893	Mirror Protocol 1893 MIR	$0.004673	4.65%	1.65%	$363,291.53	$688.04 147,237.32 MIR	77,742,679 MIR
1894	Lympid 1894 LYP	$0.003929	1.73%	3.23%	$362,253.81	$2,139.4 544,515.14 LYP	92,200,000 LYP
1895	RocketFi 1895 ROCKETFI	$0.00000042	0.12%	3.23%	$361,698	$206.12 490,761,904.76 ROCKETFI	868,593,119,653 ROCKETFI
1896	Hive AI 1896 BUZZ	$0.000361	0.0%	16.67%	$361,000	$326,942.66 905,658,337.95 BUZZ	1,000,000,000 BUZZ
1897	Ranger 1897 RNGR	$0.035371	4.77%	25.35%	$360,507.88	$59,712.59 1,688,179.3 RNGR	10,192,188 RNGR
1898	Buying.com 1898 BUY	$0.00829	2.7%	0.73%	$360,118	$9,711 1,171,411.34 BUY	43,440,000 BUY
1899	Dork Lord 1899 DORKY	$0.00518	4.07%	1.52%	$359,595.59	$5,958.14 1,150,220.08 DORKY	69,420,000 DORKY
1900	Tap Protocol 1900 TAP	$0.1833	4.13%	12.42%	$357,753.94	$37,932.02 206,939.55 TAP	1,951,740 TAP