Wszystkie języki
-
Kryptowaluty
-
Giełdy
-
Głoska bezdźwięczna
Dzisiejsza cena Bitcoina (BTC)
# |
Nazwa |
Cena £ |
24h % |
7 dni % |
Kapitalizacja rynku |
Tom（24h） |
Podaż obiegowa |
Wykres objętości（7 dni） |
|
|---|---|---|---|---|---|---|---|---|---|
1601 |
$0.001125 |
6.64% | 3.08% | $1,124,959.38 |
$607,176.78 539,712,693.33 COLLAT |
999,963,933 COLLAT |
|||
1602 |
$0.003261 |
4.52% | 7.46% | $1,127,141.62 |
$6,594.1 2,022,109.78 HNS |
345,642,939 HNS |
|||
1603 |
$0.012514 |
0.42% | 7.95% | $1,129,877.62 |
$150,280.55 12,008,993.93 10SET |
90,289,083 10SET |
|||
1604 |
$0.007983 |
0.49% | 1.16% | $1,117,620 |
$512.75 64,230.24 P |
140,000,000 P |
|||
1605 |
$0.001718 |
6.12% | 4.5% | $1,115,244 |
$43.63 25,395.81 LBC |
649,152,603 LBC |
|||
1606 |
$0.01112 |
7.4% | 12.67% | $1,112,000 |
$51,408.86 4,623,098.92 GPU |
100,000,000 GPU |
|||
1607 |
$0.0148 |
1.09% | 11.75% | $1,109,615.88 |
$4,497.69 303,897.97 RVF |
74,974,047 RVF |
|||
1608 |
$0.038695 |
5.8% | 2.87% | $1,109,674.25 |
$155,746.98 4,024,989.79 CELL |
28,677,457 CELL |
|||
1609 |
$0.001094 |
40.19% | 12.64% | $1,094,000 |
$5,378.24 4,916,124.31 LEGION |
1,000,000,000 LEGION |
|||
1610 |
$0.000666 |
0.0% | 1.34% | $1,098,900 |
$22,209.26 33,347,237.24 LMCSWAP |
1,650,000,000 LMCSWAP |
|||
1611 |
$0.006427 |
0.0% | 0.26% | $1,091,674 |
$1.9 295.63 EFI |
169,857,481 EFI |
|||
1612 |
$0.009548 |
5.23% | 24.86% | $1,074,150 |
$3,177,043.05 332,744,349.6 XTER |
112,500,000 XTER |
|||
1613 |
-- |
0.41% | 9.22% | $1,067,600 |
$1,291 -- SPACEPI |
2,000,000,000,000,000 SPACEPI |
|||
1614 |
$0.001061 |
8.18% | 6.54% | $1,060,993.5 |
$1,894,572.79 1,785,648,246.94 GORK |
999,993,896.21 GORK |
|||
1615 |
$0.0299 |
0.0% | 0.0% | $1,056,467 |
$155.61 5,204.35 OWN |
35,333,333 OWN |
|||
1616 |
$0.0000497 |
8.63% | 12.13% | $1,044,330 |
$79,816.54 1,604,997,788.06 LOBO |
21,000,000,000 LOBO |
|||
1617 |
$0.004269 |
0.54% | 20.02% | $1,042,112.12 |
$1,848,788.39 433,072,942.14 MAY |
244,111,525.1 MAY |
|||
1618 |
$0.001953 |
2.79% | 20.73% | $1,040,371.88 |
$152,410.98 78,039,416.28 HELLO |
532,704,492 HELLO |
|||
1619 |
$347.05 |
0.71% | 18.24% | $1,026,226.88 |
$1,170,217.59 3,371.9 ARMON |
2,957 ARMON |
|||
1620 |
$0.00000516 |
2.18% | 5.87% | $1,032,000 |
$604,057.25 117,065,358,527.13 WEPE |
200,000,000,000 WEPE |
|||
1621 |
$0.001022 |
22.14% | 18.38% | $1,022,000 |
$682,430.11 667,739,833.66 BNBHOLDER |
1,000,000,000 BNBHOLDER |
|||
1622 |
$0.005016 |
2.39% | 16.4% | $1,018,051.62 |
$956,727.79 190,735,205.34 SERAPH |
202,960,848 SERAPH |
|||
1623 |
$0.001016 |
6.96% | 25.56% | $1,016,000 |
$60,612.86 59,658,326.77 CAPTAINBNB |
1,000,000,000 CAPTAINBNB |
|||
1624 |
$0.006762 |
0.34% | 9.51% | $1,014,300 |
$81,167.74 12,003,510.8 LOT |
150,000,000 LOT |
|||
1625 |
$0.004804 |
0.04% | 1.8% | $1,008,840 |
$1,452.86 302,427.14 BONEBONE |
210,000,000 BONEBONE |
|||
1626 |
$0.0000000031 |
1.06% | 3.45% | $1,006,650.06 |
$734,595.69 236,905,214,783,281.72 BLUB |
324,642,054,794,521 BLUB |
|||
1627 |
$0.00101 |
0.5% | 4.0% | $1,009,922.38 |
$223,190.39 220,980,584.16 PWEASE |
999,923,144.29 PWEASE |
|||
1628 |
$0.05011 |
3.32% | 8.69% | $1,002,200 |
$131,843.13 2,631,074.24 MEGA |
20,000,000 MEGA |
|||
1629 |
$0.001009 |
10.63% | 22.7% | $1,008,890.94 |
$57,660.52 57,146,204.16 UNC |
999,891,884 UNC |
|||
1630 |
$0.01137 |
0.0% | 0.18% | $995,500.38 |
$995,773.61 87,579,033.42 KGST |
87,555,000 KGST |
|||
1631 |
$0.9951 |
0.74% | 0.44% | $995,100 |
$664,856 668,129.84 USDA |
1,000,000 USDA |
|||
1632 |
$0.00000331 |
2142.55% | 1795.76% | $993,000 |
$69,585 21,022,658,610.27 CATX |
300,000,000,000 CATX |
|||
1633 |
$0.000992 |
3.77% | 15.72% | $992,000 |
$144.46 145,625 LOULOU |
1,000,000,000 LOULOU |
|||
1634 |
$0.00071 |
1.57% | 20.85% | $994,000 |
$13,224.75 18,626,408.45 MCADE |
1,400,000,000 MCADE |
|||
1635 |
$0.001286 |
0.77% | 3.96% | $986,956.75 |
$1,204.19 936,384.14 KYVE |
767,462,459 KYVE |
|||
1636 |
$0.059997 |
4.89% | 14.88% | $986,642.06 |
$67,998.75 1,133,369.17 IXS |
16,444,857 IXS |
|||
1637 |
$0.2872 |
20.44% | 83.87% | $936,871.12 |
$51,734.92 180,135.52 SPLD |
3,262,086 SPLD |
|||
1638 |
$652.69 |
20.46% | 21.06% | $979,028 |
$433.01 0.663424 NFLXX |
1,499.99 NFLXX |
|||
1639 |
$0.004618 |
0.94% | 12.96% | $977,630.62 |
$130,487.77 28,256,338.24 KILO |
211,700,000 KILO |
|||
1640 |
$0.007819 |
2.98% | 29.42% | $977,375 |
$814,669.97 104,191,069.19 PRCL |
125,000,000 PRCL |
|||
1641 |
$0.14 |
0.0% | 0.0% | $976,080 |
$20,594.87 147,106.21 SMB |
6,972,000 SMB |
|||
1642 |
$0.009702 |
3.8% | 1.77% | $970,200 |
$861.22 88,767.26 SOLC |
100,000,000 SOLC |
|||
1643 |
$161.57 |
3.38% | 6.8% | $969,420 |
$1,623,330 10,047.22 COINX |
6,000 COINX |
|||
1644 |
$0.007156 |
4.55% | 25.4% | $966,849.38 |
$22,286.21 3,114,339.02 XPLA |
135,110,313 XPLA |
|||
1645 |
$0.008866 |
0.95% | 11.75% | $965,317.31 |
$38,775.07 4,373,457.03 SOUL |
108,878,561 SOUL |
|||
1646 |
$0.00193 |
0.52% | 7.35% | $965,000 |
$32,324.18 16,748,279.79 CYBRO |
500,000,000 CYBRO |
|||
1647 |
$0.009597 |
2.22% | 22.74% | $959,700 |
$15,709.79 1,636,948 PIPE |
100,000,000 PIPE |
|||
1648 |
$0.001384 |
5.91% | 17.74% | $951,500 |
$131,225.62 94,816,199.42 PUNCH |
687,500,000 PUNCH |
|||
1649 |
$0.073066 |
1.16% | 4.43% | $959,566.5 |
$58,241.47 797,107.68 LKY |
13,132,873 LKY |
|||
1650 |
$0.010407 |
0.29% | 20.18% | $947,037 |
$866,252.51 83,237,485.35 ZK |
91,000,000 ZK |
|||
1651 |
$0.001989 |
0.0% | 1.24% | $943,525.44 |
$106,443.03 53,515,852.19 HAI |
474,371,758 HAI |
|||
1652 |
$0.00804 |
0.01% | 0.5% | $940,680 |
$47,205.92 5,871,383.08 ZULU |
117,000,000 ZULU |
|||
1653 |
$0.000312 |
0.32% | 7.96% | $936,000 |
$119.58 383,269.23 JUC |
3,000,000,000 JUC |
|||
1654 |
$0.004461 |
0.22% | 9.97% | $928,557.12 |
$19,253.06 4,315,861.91 ECHO |
208,150,000 ECHO |
|||
1655 |
$0.000582 |
1.85% | 20.16% | $926,618.25 |
$27,195.5 46,727,663.23 WXTM |
1,592,127,533 WXTM |
|||
1656 |
$0.000986 |
0.51% | 17.54% | $924,682.62 |
$11,276.99 11,437,109.53 AMORE |
937,812,008 AMORE |
|||
1657 |
$0.005792 |
5.04% | 12.0% | $920,927.94 |
$23,648.6 4,082,976.52 ALT |
158,999,993 ALT |
|||
1658 |
$0.006524 |
0.34% | 0.11% | $919,754 |
$5,823 892,550.58 XSWAP |
140,980,076 XSWAP |
|||
1659 |
$0.00000006 |
5.08% | 2.67% | $914,356 |
$2,757 45,950,000,000 SHI |
14,112,611,733,455 SHI |
|||
1660 |
$0.000657 |
0.3% | 14.22% | $913,111 |
$4,038 6,146,118.72 EGG |
1,390,030,850.449625 EGG |
|||
1661 |
$0.0000000281 |
9.36% | 6.88% | $911,875.56 |
$1,132.85 40,295,157,538.29 CWIF |
32,435,157,788,696 CWIF |
|||
1662 |
$0.00237 |
3.66% | 9.51% | $908,105.44 |
$31,248.77 13,185,135.02 NTX |
383,166,845 NTX |
|||
1663 |
$0.3243 |
0.0% | 22.69% | $906,208 |
$16,964 52,309.59 MOST |
2,794,351 MOST |
|||
1664 |
$0.000901 |
116.07% | 127.7% | $901,000 |
$3,666,413.46 4,069,271,320.75 人生K线 |
1,000,000,000 人生K线 |
|||
1665 |
$44.179 |
1.47% | 1.84% | $900,672.44 |
$663,727.62 15,023.6 NKEON |
20,386.89 NKEON |
|||
1666 |
$0.011088 |
0.03% | 2.44% | $896,793.12 |
$2,512.18 226,567.46 ADM |
80,879,612 ADM |
|||
1667 |
$0.00000059 |
0.62% | 1.7% | $895,404.81 |
$58,830.9 99,744,851,723.57 KIN |
1,518,114,145,968 KIN |
|||
1668 |
$0.04258 |
0.59% | 3.26% | $894,180 |
$3,974.35 93,338.42 PIZZA |
21,000,000 PIZZA |
|||
1669 |
$0.000906 |
3.94% | 10.83% | $906,000 |
$508,378.77 561,124,470.2 1 |
1,000,000,000 1 |
|||
1670 |
$0.000462 |
0.65% | 6.28% | $886,601.12 |
$53,880.8 116,625,108.23 UNION |
1,919,050,000 UNION |
|||
1671 |
$0.003623 |
0.33% | 11.56% | $881,983.5 |
$81,882.84 22,600,839.08 TRUF |
243,440,101 TRUF |
|||
1672 |
$0.004004 |
3.05% | 0.35% | $880,880 |
$1,124,171.04 280,761,998 ALU |
220,000,000 ALU |
|||
1673 |
-- |
0.58% | 14.43% | $887,793 |
$10.84 -- SAFEBTC |
397,044,951,607,610 SAFEBTC |
|||
1674 |
$0.007289 |
2.29% | 11.85% | $874,680 |
$95,498.93 13,101,787.63 STREAM |
120,000,000 STREAM |
|||
1675 |
$0.000456 |
1.27% | 4.98% | $875,086.81 |
$1,366,441.77 2,996,582,828.95 U |
1,919,050,000 U |
|||
1676 |
$0.007821 |
5.22% | 15.33% | $879,885.94 |
$1,516,298.18 193,875,230.79 ZKJ |
112,502,998 ZKJ |
|||
1677 |
$99.6794 |
0.48% | 1.89% | $877,776.81 |
$634,303.23 6,363.43 DISON |
8,806 DISON |
|||
1678 |
$0.1018 |
1.74% | 8.45% | $872,935 |
$41,644 409,076.62 PROPC |
8,575,000 PROPC |
|||
1679 |
$0.000109 |
1.99% | 0.1% | $872,000 |
$352,168.11 3,230,900,091.74 PEPU |
8,000,000,000 PEPU |
|||
1680 |
$572.33 |
4.33% | 9.61% | $870,931.75 |
$672,907.38 1,175.73 NOWON |
1,521.73 NOWON |
|||
1681 |
$0.000878 |
0.94% | 12.42% | $869,615 |
$3,256 3,708,428.25 MOTHER |
989,998,942 MOTHER |
|||
1682 |
$0.000268 |
8.84% | 5.63% | $857,868 |
$16,192 60,417,910.45 DBC |
3,201,000,000 DBC |
|||
1683 |
$313.19 |
0.61% | 0.06% | $856,054.75 |
$725,889.56 2,317.73 AXPON |
2,733.34 AXPON |
|||
1684 |
$0.060474 |
1.61% | 16.15% | $852,967.44 |
$64,345.17 1,064,013.79 SPEC |
14,104,697 SPEC |
|||
1685 |
$0.0000145 |
3.52% | 19.8% | $849,232.94 |
$669,268.89 46,061,176,187.2 NOICE |
58,446,864,150 NOICE |
|||
1686 |
$0.005594 |
1.82% | 2.19% | $839,100 |
$4.72 843.76 SMAC |
150,000,000 SMAC |
|||
1687 |
$0.2328 |
1.26% | 20.87% | $840,807.25 |
$115,953.24 498,080.93 LUCA |
3,611,715 LUCA |
|||
1688 |
$0.000839 |
0.83% | 11.78% | $838,877.38 |
$667,475.38 795,560,643.62 JAILSTOOL |
999,853,822 JAILSTOOL |
|||
1689 |
$0.008357 |
1.18% | 27.34% | $835,700 |
$53,162.52 6,361,435.92 UNIT0 |
100,000,000 UNIT0 |
|||
1690 |
$420.47 |
0.99% | 0.56% | $835,473.88 |
$652,967.1 1,552.95 SPGION |
1,987 SPGION |
|||
1691 |
$0.000835 |
1.07% | 2.22% | $834,948.94 |
$3,923.1 4,698,323.35 1DOLLAR |
999,938,847 1DOLLAR |
|||
1692 |
$0.000000002 |
3.18% | 3.89% | $838,110 |
$32,601.03 16,337,273,866,198.95 WHY |
420,000,000,000,000 WHY |
|||
1693 |
-- |
2.22% | 10.11% | $833,808 |
$48,080 -- PEPE2.0 |
420,690,000,000,000 PEPE2.0 |
|||
1694 |
$0.008379 |
2.27% | 10.97% | $832,267.62 |
$2,627.06 313,529.06 DUREV |
99,327,795 DUREV |
|||
1695 |
$0.00206 |
2.32% | 15.72% | $831,145.56 |
$163,282.03 79,263,121.36 FOXSY |
403,468,727 FOXSY |
|||
1696 |
$0.037594 |
0.08% | 20.63% | $820,743 |
$57,718.55 1,535,312.82 BOTTO |
21,831,755 BOTTO |
|||
1697 |
$0.00135 |
0.52% | 25.37% | $818,761.31 |
$88,843.21 65,809,785.19 ALEX |
606,489,877 ALEX |
|||
1698 |
-- |
3.21% | 4.91% | $817,062 |
$34.35 -- BITC |
448,000,000,000,000 BITC |
|||
1699 |
$0.00043 |
2.14% | 6.87% | $817,000 |
$297.42 691,674.42 VLR |
1,900,000,000 VLR |
|||
1700 |
$0.000000407 |
0.24% | 9.28% | $812,775.06 |
$11,203.55 27,528,800,252.4 NEXA |
1,997,110,000,000 NEXA |
