Wszystkie języki
-
Kryptowaluty
-
Giełdy
-
Głoska bezdźwięczna
Dzisiejsza cena Bitcoina (BTC)
# |
Nazwa |
Cena £ |
24h % |
7 dni % |
Kapitalizacja rynku |
Tom（24h） |
Podaż obiegowa |
Wykres objętości（7 dni） |
|
|---|---|---|---|---|---|---|---|---|---|
1501 |
$0.135 |
3.13% | 16.25% | $1,614,006 |
$72.07 533.85 PART |
11,955,602 PART |
|||
1502 |
$0.015463 |
0.25% | 1.82% | $1,613,533.12 |
$495,701.92 32,057,292.89 GOATED |
104,348,000 GOATED |
|||
1503 |
$0.2033 |
1.5% | 0.59% | $1,606,822.25 |
$63,757.9 313,614.85 HOLD |
7,903,700 HOLD |
|||
1504 |
$0.0000925 |
2.14% | 20.19% | $1,608,035.88 |
$20,377.59 220,179,254.46 NATIX |
17,374,780,138 NATIX |
|||
1505 |
$0.028635 |
0.95% | 4.75% | $1,603,560 |
$67,278.21 2,349,509.69 ST |
56,000,000 ST |
|||
1506 |
$0.000349 |
9.06% | 9.06% | $1,596,249.25 |
$771,654.53 2,211,044,498.57 ROCK |
4,573,780,169 ROCK |
|||
1507 |
$0.001598 |
32.28% | 10.32% | $1,598,000 |
$172,453.25 107,918,178.97 PUP |
1,000,000,000 PUP |
|||
1508 |
$207.03 |
0.48% | 7.98% | $1,584,814.62 |
$6,135,768.55 29,637.1 NVDAX |
7,655 NVDAX |
|||
1509 |
$0.0000316 |
1.83% | 7.3% | $1,582,000 |
$514,912.69 16,274,105,246.52 FEG |
50,000,000,000 FEG |
|||
1510 |
$0.001582 |
1.0% | 8.4% | $1,582,000 |
$14,422.03 9,116,327.43 SOLCEX |
1,000,000,000 SOLCEX |
|||
1511 |
$0.0000000000317 |
5.67% | 4.24% | $1,585,000 |
$5,866.84 185,073,817,034,700.3 CATCOIN |
50,000,000,000,000,000 CATCOIN |
|||
1512 |
$390 |
1.76% | 18.88% | $1,579,500 |
$35,962 92.2103 AVGOX |
4,050 AVGOX |
|||
1513 |
$0.001584 |
6.77% | 8.76% | $1,583,582.62 |
$108,953.83 68,783,983.59 RAGEGUY |
999,736,484 RAGEGUY |
|||
1514 |
$0.1312 |
0.85% | 6.14% | $1,570,616.38 |
$37,098.86 282,765.7 KRL |
11,971,161 KRL |
|||
1515 |
$399.62 |
3.21% | 3.93% | $1,569,307.75 |
$1,018,858.28 2,549.57 GLDON |
3,927 GLDON |
|||
1516 |
$0.001726 |
6.94% | 5.93% | $1,553,107 |
$67,130.34 38,893,592.12 SIGMA |
899,830,248 SIGMA |
|||
1517 |
$394.78 |
0.06% | 6.73% | $1,555,543.75 |
$2,694,278.8 6,824.76 TSLAON |
3,940.28 TSLAON |
|||
1518 |
$0.03905 |
88.55% | 16.33% | $1,546,751.88 |
$59.3 1,518.57 ANT |
39,609,523 ANT |
|||
1519 |
$0.000299 |
1.46% | 7.69% | $1,535,424.75 |
$55,305.75 184,969,063.55 PVT |
5,135,200,000 PVT |
|||
1520 |
$0.000154 |
10.79% | 11.49% | $1,540,000 |
$13,491 87,603,896.1 AVC |
10,000,000,000 AVC |
|||
1521 |
$0.01535 |
0.84% | 0.52% | $1,521,070.88 |
$98,875.23 6,441,383.06 RWS |
99,092,562 RWS |
|||
1522 |
$0.008581 |
0.44% | 23.57% | $1,501,397.5 |
$34,845.81 4,060,809.93 PNK |
174,967,657 PNK |
|||
1523 |
$0.000015 |
0.74% | 0.4% | $1,499,000 |
$47,319.23 3,156,719,813.21 DOGZ |
100,000,000,000 DOGZ |
|||
1524 |
$0.014538 |
2.36% | 24.39% | $1,487,335 |
$2,625,144.19 180,571,205.81 PUFFER |
102,306,717 PUFFER |
|||
1525 |
$0.000527 |
2.17% | 20.37% | $1,475,600 |
$1,930,455.42 3,663,103,263.76 OBT |
2,800,000,000 OBT |
|||
1526 |
$0.000259 |
2.84% | 5.67% | $1,486,462.12 |
$9,043.18 34,915,752.9 XL1 |
5,739,235,943 XL1 |
|||
1527 |
$0.018425 |
0.73% | 12.44% | $1,474,000 |
$1,778,450.89 96,523,793.22 CETUS |
80,000,000 CETUS |
|||
1528 |
$0.008064 |
2.39% | 4.24% | $1,467,974.62 |
$189,232.08 23,466,279.76 ESE |
182,040,507 ESE |
|||
1529 |
$329.52 |
0.07% | 2.34% | $1,474,414.12 |
$662,057.16 2,009.16 GEON |
4,474.43 GEON |
|||
1530 |
$0.0118 |
4.96% | 12.94% | $1,473,174 |
$247.08 20,938.98 MLT |
124,423,461 MLT |
|||
1531 |
$0.014628 |
9.8% | 28.25% | $1,462,800 |
$56,807.14 3,883,452.28 BFT |
100,000,000 BFT |
|||
1532 |
$0.000539 |
0.32% | 9.59% | $1,459,870.75 |
$83,889.65 155,639,424.86 DMC |
2,708,480,000 DMC |
|||
1533 |
$0.3892 |
1.73% | 10.52% | $1,458,298.12 |
$1,576,662.34 4,051,033.76 ARG |
3,746,912 ARG |
|||
1534 |
$0.00000000145 |
6.75% | 18.95% | $1,448,600 |
$106,383.11 73,438,568,272,815.12 SHIRO |
1,000,000,000,000,000 SHIRO |
|||
1535 |
$0.01441 |
8.59% | 46.29% | $1,441,007.5 |
$31,954.22 2,217,503.12 XRPHAI |
100,000,520 XRPHAI |
|||
1536 |
$0.050103 |
2.68% | 21.09% | $1,440,461.25 |
$16,728.98 333,891.78 ORTA |
28,750,000 ORTA |
|||
1537 |
$0.1599 |
8.04% | 8.26% | $1,418,344.62 |
$26,037.92 162,838.77 ASTRA |
8,870,198 ASTRA |
|||
1538 |
-- |
4.52% | 8.0% | $1,428,385 |
$200.01 -- QUACK |
44,085,961,274,152,304 QUACK |
|||
1539 |
$0.001315 |
8.95% | 12.86% | $1,313,275 |
$822.2 625,247.15 TOKABU |
998,688,255 TOKABU |
|||
1540 |
$0.009567 |
1.04% | 20.78% | $1,421,648.62 |
$997,833.24 104,299,492 COOKIE |
148,599,205 COOKIE |
|||
1541 |
$0.00146 |
5.8% | 5.19% | $1,387,000.38 |
$221,529.83 151,732,760.27 NUB |
950,000,253 NUB |
|||
1542 |
$0.005785 |
7.03% | 0.16% | $1,388,400 |
$428.97 74,152.12 AQA |
240,000,000 AQA |
|||
1543 |
$0.001359 |
0.59% | 0.0% | $1,359,000 |
$28,088 20,668,138.34 SNPT |
1,000,000,000 SNPT |
|||
1544 |
$0.001855 |
4.18% | 10.43% | $1,358,787.5 |
$13,608.16 7,335,935.31 NXRA |
732,500,000 NXRA |
|||
1545 |
$0.001099 |
20.5% | 15.68% | $1,353,870 |
$44.62 40,600.55 XTP |
1,231,911,016 XTP |
|||
1546 |
$0.000549 |
2.94% | 4.79% | $1,351,662.62 |
$20,380.52 37,122,987.25 VARA |
2,462,044,954 VARA |
|||
1547 |
$0.008239 |
1.92% | 345.11% | $1,352,569 |
$354.94 43,080.47 GAIX |
164,166,667 GAIX |
|||
1548 |
$0.0256 |
0.77% | 9.65% | $1,363,790 |
$31.2 1,218.75 PPT |
53,252,246 PPT |
|||
1549 |
$0.001349 |
0.22% | 10.83% | $1,349,000 |
$1,464.81 1,085,848.78 RFRM |
1,000,000,000 RFRM |
|||
1550 |
$0.004842 |
3.57% | 32.96% | $1,355,760 |
$11,785.54 2,434,023.13 MAIGA |
280,000,000 MAIGA |
|||
1551 |
$0.000516 |
5.51% | 11.51% | $1,338,504 |
$81,210.43 157,384,554.26 NODL |
2,594,000,000 NODL |
|||
1552 |
$0.064 |
33.33% | 0.0% | $1,344,000 |
$43.27 676.09 BTCS |
21,000,000 BTCS |
|||
1553 |
$0.005432 |
6.22% | 21.88% | $1,344,420 |
$3,389,168.95 623,926,537.19 CUDIS |
247,500,000 CUDIS |
|||
1554 |
$0.017783 |
0.12% | 0.82% | $1,333,725 |
$76,291.06 4,290,111.9 METANIA |
75,000,000 METANIA |
|||
1555 |
$0.001108 |
0.54% | 1.65% | $1,329,600 |
$59,845.79 54,012,445.85 VERT |
1,200,000,000 VERT |
|||
1556 |
$0.005195 |
0.95% | 21.95% | $1,327,523 |
$71,953 13,850,433.11 KAT |
255,538,596 KAT |
|||
1557 |
$0.2415 |
18.5% | 0.78% | $1,328,008.5 |
$34,531.44 142,987.33 RUJI |
5,499,000 RUJI |
|||
1558 |
$81.6942 |
2.29% | 17.58% | $1,307,025.5 |
$4,072,145.2 49,846.2 CRCLX |
15,999 CRCLX |
|||
1559 |
$0.0000668 |
2.91% | 8.39% | $1,371,844.62 |
$1,288,626.22 19,287,924,262.83 REEF |
20,533,521,478 REEF |
|||
1560 |
$0.008271 |
4.39% | 31.23% | $1,307,508 |
$1,819,988.31 220,044,530.29 STRAX |
158,083,418 STRAX |
|||
1561 |
$0.9994 |
0.08% | 0.31% | $1,299,220 |
$226,972.53 227,108.8 FUSD |
1,300,000 FUSD |
|||
1562 |
$0.022298 |
4.72% | 19.69% | $1,285,502 |
$461,900.17 20,714,869.94 NEON |
57,651,000 NEON |
|||
1563 |
$0.001288 |
0.16% | 6.19% | $1,288,000 |
$12,027.55 9,338,159.94 ICECREAM |
1,000,000,000 ICECREAM |
|||
1564 |
$0.000821 |
2.82% | 23.12% | $1,284,682 |
$1,417,381 1,726,408,038.98 SWELL |
1,565,482,068 SWELL |
|||
1565 |
$0.001305 |
4.65% | 14.06% | $1,277,769.5 |
$1,732,953.22 1,327,933,501.92 DOGEGOV |
979,133,700 DOGEGOV |
|||
1566 |
$0.000488 |
1.45% | 5.26% | $1,281,000 |
$2,077,703.39 4,257,588,913.93 SAROS |
2,625,000,000 SAROS |
|||
1567 |
$0.002315 |
0.17% | 8.99% | $1,278,224.88 |
$303,677.08 131,178,004.32 REAL |
552,148,975 REAL |
|||
1568 |
$0.08517 |
3.3% | 12.56% | $1,277,550 |
$3,947,024.16 46,342,892.57 CWT |
15,000,000 CWT |
|||
1569 |
$0.00178 |
4.09% | 7.81% | $1,281,817 |
$545,697.19 306,571,455.06 SQUID |
720,121,920 SQUID |
|||
1570 |
$0.000123 |
2.06% | 7.93% | $1,230,000 |
$684,899.21 5,568,286,260.16 MEMEFI |
10,000,000,000 MEMEFI |
|||
1571 |
$0.006993 |
8.03% | 2.13% | $1,247,575 |
$197,878.55 28,296,660.95 SUKU |
178,403,407 SUKU |
|||
1572 |
$0.030294 |
3.01% | 6.03% | $1,247,612.38 |
$2,812.77 92,849.08 GMC |
41,183,481 GMC |
|||
1573 |
$0.001248 |
0.08% | 3.33% | $1,248,000 |
$3,963,282.67 3,175,707,267.63 PING |
1,000,000,000 PING |
|||
1574 |
$1,047.11 |
0.66% | 2.65% | $1,238,469.38 |
$635,788.45 607.18 GSON |
1,182.75 GSON |
|||
1575 |
$0.000338 |
5.59% | 2.57% | $1,236,111.5 |
$68,710.65 203,285,946.75 SAMO |
3,657,134,467 SAMO |
|||
1576 |
$0.000547 |
3.5% | 16.2% | $1,267,171.12 |
$823,728.69 1,505,902,541.13 EPT |
2,316,583,333 EPT |
|||
1577 |
$0.00414 |
1.19% | 8.0% | $1,239,414 |
$28,257 6,825,362.32 DEFACTOR |
299,375,436 DEFACTOR |
|||
1578 |
$0.076142 |
0.23% | 0.29% | $1,234,920.62 |
$765,213.59 10,049,822.57 COINDEPO |
16,218,652 COINDEPO |
|||
1579 |
$693.16 |
15.53% | 0.76% | $1,039,733.06 |
$224.84 0.32437 NFLXX |
1,499.99 NFLXX |
|||
1580 |
$0.001457 |
3.55% | 15.35% | $1,236,113.5 |
$973,784.82 668,349,224.43 IMU |
848,396,356 IMU |
|||
1581 |
$0.012153 |
2.75% | 19.95% | $1,215,251.62 |
$105,373.08 8,670,540.61 URANUS |
99,996,022.49 URANUS |
|||
1582 |
$0.03058 |
1.42% | 12.53% | $1,210,654.25 |
$2,752.58 90,012.43 HLN |
39,589,739 HLN |
|||
1583 |
$0.001205 |
4.97% | 15.29% | $1,205,000 |
$89,469.03 74,248,157.68 HINT |
1,000,000,000 HINT |
|||
1584 |
$0.014663 |
0.82% | 0.16% | $1,204,350.75 |
$2,695,286.4 183,815,481.14 SIS |
82,135,359 SIS |
|||
1585 |
$0.00117 |
29.09% | 81.9% | $1,170,000 |
$801,006 684,620,512.82 SENS |
1,000,000,000 SENS |
|||
1586 |
$0.000562 |
3.13% | 22.28% | $1,199,465.38 |
$799,519.72 1,422,632,953.74 PTB |
2,134,280,000 PTB |
|||
1587 |
$0.001297 |
0.69% | 10.12% | $1,196,321.62 |
$15.8798 12,243.48 LOOK |
922,375,985 LOOK |
|||
1588 |
$976.29 |
0.02% | 1.89% | $1,195,203.5 |
$3,904,434.3 3,999.26 COSTON |
1,224.23 COSTON |
|||
1589 |
$0.0119 |
8.18% | 6.57% | $1,190,000 |
$54,716.56 4,598,030.25 GPU |
100,000,000 GPU |
|||
1590 |
$0.04139 |
8.66% | 10.34% | $1,186,960 |
$154,798.23 3,739,991.06 CELL |
28,677,457 CELL |
|||
1591 |
$0.00183 |
0.97% | 1.72% | $1,187,949 |
$9.35 5,109.29 LBC |
649,152,603 LBC |
|||
1592 |
$0.00098 |
0.52% | 8.92% | $1,191,041.88 |
$1,576,242.16 1,608,410,367.35 XDAG |
1,215,348,864 XDAG |
|||
1593 |
$0.001188 |
8.05% | 8.37% | $1,187,871.5 |
$65,600.94 55,219,646.46 UNC |
999,891,884 UNC |
|||
1594 |
$0.3579 |
10.01% | 130.03% | $1,167,500.62 |
$55,222.19 154,295.03 SPLD |
3,262,086 SPLD |
|||
1595 |
$0.00571 |
4.16% | 16.09% | $1,171,142 |
$11,798.35 2,066,260.95 CDL |
205,103,674 CDL |
|||
1596 |
$0.00583 |
3.19% | 7.58% | $1,165,862.12 |
$22,140.56 3,797,694.68 XPM |
199,976,357 XPM |
|||
1597 |
$0.00157 |
2.01% | 2.24% | $1,168,456.25 |
$883,027.05 562,437,611.46 VR |
744,239,686 VR |
|||
1598 |
$0.001167 |
0.0% | 2.84% | $1,167,000 |
$57,104.98 48,933,144.82 TSUKA |
1,000,000,000 TSUKA |
|||
1599 |
$0.000289 |
18.44% | 19.01% | $1,156,000 |
$32,407.07 112,135,190.31 MDUS |
4,000,000,000 MDUS |
|||
1600 |
$0.001135 |
2.99% | 24.34% | $1,134,561 |
$267,346.42 235,547,506.61 MAXXING |
999,613,269 MAXXING |
