Wszystkie języki
-
Kryptowaluty
-
Giełdy
-
Głoska bezdźwięczna
Dzisiejsza cena Bitcoina (BTC)
# |
Nazwa |
Cena £ |
24h % |
7 dni % |
Kapitalizacja rynku |
Tom（24h） |
Podaż obiegowa |
Wykres objętości（7 dni） |
|
|---|---|---|---|---|---|---|---|---|---|
1301 |
$0.000000206 |
1.55% | 9.53% | $6,716,525 |
$16,010.57 77,800,524,806.84 CATE |
32,637,761,699,941 CATE |
|||
1302 |
$0.041918 |
3.58% | 1.07% | $6,706,880 |
$2,385,617.25 56,911,523.69 BDXN |
160,000,000 BDXN |
|||
1303 |
$0.008906 |
0.18% | 7.57% | $6,682,172 |
$62,479.74 7,015,465.98 DELABS |
750,300,000 DELABS |
|||
1304 |
$0.006703 |
7.35% | 17.97% | $6,702,824.5 |
$113,789.59 16,975,919.74 MASKSOL |
999,973,823 MASKSOL |
|||
1305 |
$0.00019 |
0.77% | 0.35% | $6,650,507.5 |
$472,163.19 2,485,069,421.05 CRTS |
35,002,669,835 CRTS |
|||
1306 |
$0.049232 |
12.04% | 3.15% | $6,646,320 |
$2,674,222.37 54,318,783.92 WAI |
135,000,000 WAI |
|||
1307 |
$0.1384 |
1.32% | 0.66% | $6,649,133.5 |
$164,483.96 1,188,467.92 BZZ |
48,042,872 BZZ |
|||
1308 |
$0.03144 |
11.56% | 7.15% | $6,544,236 |
$149,884.32 4,767,312.98 ECHO |
208,150,000 ECHO |
|||
1309 |
$0.006637 |
2.04% | 23.64% | $6,637,000 |
$391,752.26 59,025,502.49 IFAI |
1,000,000,000 IFAI |
|||
1310 |
$0.078049 |
0.89% | 4.23% | $6,638,945.5 |
$5,095,749.12 65,289,101.97 CGPT |
85,061,251 CGPT |
|||
1311 |
$0.0000000151 |
0.43% | 0.91% | $6,617,392.5 |
$183,807.54 12,199,102,692,585.93 VINU |
439,189,006,059,502 VINU |
|||
1312 |
$0.074423 |
1.49% | 7.96% | $6,601,628 |
$166,302.31 2,234,555.31 AURORA |
88,704,140 AURORA |
|||
1313 |
$0.037 |
1.07% | 2.63% | $6,593,461 |
$5,233 141,432.43 PX |
178,201,656 PX |
|||
1314 |
$0.01418 |
6.14% | 43.11% | $6,720,390.5 |
$138,935.54 9,797,992.95 GALEON |
473,934,433 GALEON |
|||
1315 |
$0.000313 |
2.68% | 13.2% | $6,573,000 |
$324,119.01 1,035,523,993.61 LOBO |
21,000,000,000 LOBO |
|||
1316 |
$0.312 |
22.19% | 18.96% | $6,552,000 |
$273.56 876.79 BTCS |
21,000,000 BTCS |
|||
1317 |
$0.000254 |
5.39% | 23.03% | $6,549,357 |
$6,307 24,830,708.66 FMC |
25,784,869,814 FMC |
|||
1318 |
$0.0000134 |
6.03% | 73.35% | $6,539,285.5 |
$92,770.48 6,923,170,149.25 BIT |
488,006,390,275 BIT |
|||
1319 |
$0.006762 |
1.17% | 14.47% | $6,501,211.5 |
$4,211,691.17 622,846,963.92 RFC |
961,433,198 RFC |
|||
1320 |
$0.006501 |
0.31% | 2.93% | $6,501,000 |
$19,879.14 3,057,858.79 ARIO |
1,000,000,000 ARIO |
|||
1321 |
$0.06487 |
0.02% | 5.14% | $6,487,000 |
$18,887.59 291,160.63 CLND |
100,000,000 CLND |
|||
1322 |
$0.005157 |
0.53% | 114.92% | $6,446,250 |
$1,974,681.17 382,912,772.93 LVVA |
1,250,000,000 LVVA |
|||
1323 |
$0.042821 |
1.91% | 2.96% | $6,423,150 |
$2,745,888.48 64,124,809.79 SKATE |
150,000,000 SKATE |
|||
1324 |
$0.000711 |
7.11% | 26.51% | $6,401,341 |
$279,630.77 393,292,222.22 NIM |
9,003,292,440 NIM |
|||
1325 |
$0.008117 |
0.58% | 4.38% | $6,387,745.5 |
$67,447.62 8,309,427.13 SPS |
786,958,897 SPS |
|||
1326 |
$0.7738 |
0.68% | 16.18% | $6,381,663 |
$29,055.7 37,549.37 PUNDIAI |
8,247,174 PUNDIAI |
|||
1327 |
$0.7721 |
0.69% | 16.18% | $6,369,944 |
$29,118 37,712.73 PUNDIAI |
8,234,157 PUNDIAI |
|||
1328 |
$0.006362 |
6.1% | 16.79% | $6,362,000 |
$67,927.2 10,677,019.81 CAPTAINBNB |
1,000,000,000 CAPTAINBNB |
|||
1329 |
$0.000575 |
12.89% | 5.24% | $6,364,725 |
$1,660,270.12 2,887,426,295.65 SIDUS |
11,069,086,922 SIDUS |
|||
1330 |
$0.04131 |
1.24% | 2.81% | $6,324,561 |
$3,117,025.81 75,454,510.05 TANSSI |
153,100,000 TANSSI |
|||
1331 |
$0.009078 |
0.21% | 4.55% | $6,317,180 |
$77,853.2 8,576,029.96 TAVA |
695,877,944 TAVA |
|||
1332 |
$0.000882 |
0.9% | 1.01% | $6,318,721 |
$9,122 10,342,403.63 AQUA |
7,164,082,484 AQUA |
|||
1333 |
$0.000701 |
1.65% | 1.73% | $6,289,548 |
$26,150.17 37,304,094.15 AMO |
8,972,250,815 AMO |
|||
1334 |
$0.026041 |
25.15% | 0.0% | $6,291,505.5 |
$232,248.06 8,918,553.82 MCH |
241,600,000 MCH |
|||
1335 |
$0.015756 |
5.2% | 17.46% | $6,302,400 |
$202,169.16 12,831,249.05 NTMPI |
400,000,000 NTMPI |
|||
1336 |
$0.051144 |
2.02% | 10.37% | $6,269,516.5 |
$819,630.46 16,025,935.79 KARRAT |
122,585,576 KARRAT |
|||
1337 |
$0.000000444 |
8.62% | 21.55% | $6,271,645 |
$31,672 71,269,126,912.69 SHI |
14,112,611,733,455 SHI |
|||
1338 |
$0.07675 |
4.84% | 7.89% | $6,253,949.5 |
$21,017.12 273,838.7 ABEL |
81,484,685 ABEL |
|||
1339 |
$0.03684 |
2.76% | 4.56% | $6,245,814.5 |
$19,076.08 517,808.9 GRIN |
169,538,940 GRIN |
|||
1340 |
$0.003469 |
1.08% | 24.35% | $6,244,200 |
$360,773.1 103,999,164.02 WIZZ |
1,800,000,000 WIZZ |
|||
1341 |
$0.2657 |
16.54% | 9.74% | $6,254,259.5 |
$3,095,853.48 11,651,687.92 APEX |
23,538,801 APEX |
|||
1342 |
$0.0000624 |
2.49% | 2.58% | $6,228,855 |
$38.52 617,505.61 GPT |
99,853,398,844 GPT |
|||
1343 |
$0.000011 |
22.13% | 61.55% | $6,218,487.5 |
$20,163.5 1,824,751,131.22 SFM |
562,759,040,192 SFM |
|||
1344 |
$0.2172 |
0.46% | 11.95% | $6,228,743.5 |
$121,029.05 557,223.99 CELL |
28,677,457 CELL |
|||
1345 |
$0.051317 |
0.53% | 1.13% | $6,158,040 |
$101,981.56 1,987,286.08 STREAM |
120,000,000 STREAM |
|||
1346 |
$0.000268 |
0.0% | 5.3% | $6,144,416.5 |
$7,361.98 27,470,074.63 opn1 |
22,926,928,000 opn1 |
|||
1347 |
$0.00153 |
0.0% | 0.91% | $6,120,000 |
$17,158 11,214,379.08 WAHED |
4,000,000,000 WAHED |
|||
1348 |
$0.09047 |
5.56% | 8.81% | $6,101,359.5 |
$105,991.2 1,171,561.84 OCT |
67,440,693 OCT |
|||
1349 |
$0.06063 |
0.41% | 0.56% | $6,063,000 |
$25,072.32 413,529.94 ASTROS |
100,000,000 ASTROS |
|||
1350 |
$1.0984 |
9.07% | 23.01% | $6,040,101.5 |
$135,078.99 122,977.96 RUJI |
5,499,000 RUJI |
|||
1351 |
$0.4281 |
1.02% | 4.8% | $6,038,221 |
$850,500.6 1,986,686.76 SPEC |
14,104,697 SPEC |
|||
1352 |
$0.4079 |
1.47% | 0.46% | $6,022,757 |
$145,987.86 357,901.1 SEAM |
14,765,278 SEAM |
|||
1353 |
$0.006141 |
4.26% | 9.23% | $6,012,860 |
$112,984.22 18,398,342.29 DOGEGOV |
979,133,700 DOGEGOV |
|||
1354 |
$0.016115 |
3.5% | 7.17% | $6,010,895 |
$114,201.34 7,086,648.46 GLQ |
373,000,000 GLQ |
|||
1355 |
$0.1102 |
12.12% | 7.21% | $5,982,563.5 |
$71,155.96 645,698.37 DEXTF |
54,288,236 DEXTF |
|||
1356 |
$0.008158 |
4.06% | 6.21% | $5,975,735 |
$54,409.87 6,669,510.91 NXRA |
732,500,000 NXRA |
|||
1357 |
$0.040389 |
0.32% | 0.92% | $5,924,743 |
$139,119.06 3,444,478.94 GINI |
146,692,000 GINI |
|||
1358 |
$0.4338 |
0.63% | 1.41% | $5,900,005.5 |
$321,665.92 741,507.42 FB |
13,600,750 FB |
|||
1359 |
$0.000285 |
3.91% | 5.31% | $5,852,053.5 |
$708,947.48 2,487,535,017.54 REEF |
20,533,521,478 REEF |
|||
1360 |
$0.021447 |
0.12% | 0.22% | $5,871,686.5 |
$278,398.62 12,980,772.14 SIX |
273,776,596 SIX |
|||
1361 |
$0.005838 |
8.01% | 34.93% | $5,837,922.5 |
$5,752,511.32 985,356,512.5 ANI |
999,986,719.26 ANI |
|||
1362 |
$0.5843 |
0.26% | 26.91% | $5,843,000 |
$25,514.06 43,666.03 GAT |
10,000,000 GAT |
|||
1363 |
$0.015346 |
9.78% | 7.19% | $5,846,826 |
$369,661.47 24,088,457.58 BOMO |
381,000,000 BOMO |
|||
1364 |
$0.3408 |
16.35% | 17.4% | $5,793,600 |
$5,279,703.59 15,492,088 RION |
17,000,000 RION |
|||
1365 |
$0.0000138 |
4.77% | 26.23% | $5,797,108 |
$82,107.94 5,958,486,211.9 COCOROETH |
420,690,000,000 COCOROETH |
|||
1366 |
$0.00000578 |
1.03% | 1.05% | $5,780,000 |
$48.78 8,439,446.37 CAMLY |
999,999,999,999 CAMLY |
|||
1367 |
$0.003596 |
3.02% | 11.73% | $5,725,291 |
$19,569 5,441,879.87 WXTM |
1,592,127,533 WXTM |
|||
1368 |
$0.001248 |
0.08% | 0.08% | $5,708,077.5 |
$1,204,143.1 964,858,253.21 ROCK |
4,573,780,169 ROCK |
|||
1369 |
$18,753.12 |
0.48% | 0.68% | $5,700,948 |
$431.31 0.022999 RENBTC |
304 RENBTC |
|||
1370 |
$0.0000000176 |
6.17% | 9.0% | $5,715,388.5 |
$193,580.33 10,995,633,676,413.79 BLUB |
324,642,054,794,521 BLUB |
|||
1371 |
$0.000000000114 |
1.81% | 4.29% | $5,695,000 |
$25,233.77 221,543,195,785,777 CATCOIN |
50,000,000,000,000,000 CATCOIN |
|||
1372 |
$0.00000976 |
0.1% | 9.44% | $5,668,718 |
$70,796.16 7,253,704,918.03 CREPE |
580,811,272,464 CREPE |
|||
1373 |
$0.030825 |
0.2% | 7.75% | $5,647,071 |
$318,725 10,339,821.57 INI |
182,990,000 INI |
|||
1374 |
$0.022379 |
0.54% | 15.85% | $5,643,507 |
$7,407 330,979.94 MPC |
252,178,715 MPC |
|||
1375 |
$0.000293 |
2.09% | 0.61% | $5,652,677.5 |
$401,901.7 1,371,678,157 ICBX |
19,292,413,946.42 ICBX |
|||
1376 |
$0.000563 |
6.63% | 5.43% | $5,630,000 |
$1,271,622.76 2,258,654,991.12 MOEW |
9,999,999,996 MOEW |
|||
1377 |
$2.8179 |
5.06% | 13.06% | $5,635,800 |
$272,862 96,831.68 AISPF |
2,000,000 AISPF |
|||
1378 |
$0.093067 |
3.96% | 15.61% | $5,584,020 |
$19,218.71 206,504.02 WXM |
60,000,000 WXM |
|||
1379 |
$0.2543 |
0.24% | 6.34% | $5,551,815.5 |
$58,289.21 229,214.35 BOTTO |
21,831,755 BOTTO |
|||
1380 |
$0.1036 |
0.19% | 3.39% | $5,527,533.5 |
$171,468.81 1,655,104.34 PMT |
53,354,570 PMT |
|||
1381 |
$0.053917 |
0.53% | 28.87% | $5,511,515.5 |
$816,786.1 15,148,953.02 ZKWASM |
102,222,222 ZKWASM |
|||
1382 |
$0.002735 |
1.67% | 0.62% | $5,470,000 |
$1,564,958.91 572,197,042.05 SLOTH |
2,000,000,000 SLOTH |
|||
1383 |
$0.001907 |
2.64% | 6.09% | $5,615,459.5 |
$156,037.35 81,823,466.18 GXA |
2,944,656,179 GXA |
|||
1384 |
$0.016749 |
1.28% | 2.96% | $5,411,548.5 |
$18,497.14 1,104,372.8 PACK |
323,096,818 PACK |
|||
1385 |
$1.5341 |
1.17% | 3.59% | $5,390,929 |
$1,923,641.95 1,253,922.14 APTM |
3,514,066.3 APTM |
|||
1386 |
$0.030787 |
0.68% | 5.41% | $5,386,729.5 |
$7,062.14 229,387.08 PNK |
174,967,657 PNK |
|||
1387 |
$0.007694 |
0.05% | 15.41% | $5,385,800 |
$87,159.08 11,328,188.2 NAM |
700,000,000 NAM |
|||
1388 |
$0.000569 |
0.18% | 9.65% | $5,376,527 |
$60,718.12 106,710,228.47 ONE |
9,449,081,034 ONE |
|||
1389 |
$0.059415 |
1.62% | 1.69% | $5,364,526 |
$96,836.35 1,629,830.01 10SET |
90,289,083 10SET |
|||
1390 |
$0.1 |
0.98% | 6.02% | $5,325,225 |
$2,123 21,230 PPT |
53,252,246 PPT |
|||
1391 |
$0.005297 |
3.23% | 13.31% | $5,297,000 |
$252,069.88 47,587,290.92 HINT |
1,000,000,000 HINT |
|||
1392 |
$0.000053 |
8.19% | 9.32% | $5,300,000 |
$32,253.46 608,555,849.06 DOGZ |
100,000,000,000 DOGZ |
|||
1393 |
$0.00000694 |
0.73% | 1.28% | $5,301,891 |
$776.11 111,831,412.1 YUMMY |
763,961,193,102 YUMMY |
|||
1394 |
$0.004996 |
2.99% | 10.49% | $5,300,035 |
$4,136,369.81 827,936,311.05 ICE |
1,060,855,721 ICE |
|||
1395 |
$0.002805 |
14.85% | 28.01% | $5,287,425 |
$113,864.83 40,593,522.28 TICO |
1,885,000,000 TICO |
|||
1396 |
$0.036646 |
4.96% | 4.36% | $5,166,356 |
$21,800.06 594,882.39 XSWAP |
140,980,076 XSWAP |
|||
1397 |
$0.07017 |
0.26% | 2.39% | $5,260,929 |
$377.45 5,379.08 RVF |
74,974,047 RVF |
|||
1398 |
$0.021594 |
2.87% | 8.75% | $5,256,845.5 |
$357,167.19 16,540,112.53 TRUF |
243,440,101 TRUF |
|||
1399 |
$0.005243 |
1.06% | 9.51% | $5,243,000 |
$320,916.59 61,208,580.97 BOTIFY |
999,999,987 BOTIFY |
|||
1400 |
$0.029251 |
0.41% | 3.91% | $5,218,478 |
$192,853.8 6,593,066.9 SUKU |
178,403,407 SUKU |
