Wszystkie języki
-
Kryptowaluty
-
Giełdy
-
Głoska bezdźwięczna
Dzisiejsza cena Bitcoina (BTC)
# |
Nazwa |
Cena £ |
24h % |
7 dni % |
Kapitalizacja rynku |
Tom（24h） |
Podaż obiegowa |
Wykres objętości（7 dni） |
|
|---|---|---|---|---|---|---|---|---|---|
1101 |
$0.062337 |
12.91% | 13.35% | $15,271,937 |
$349,351.97 5,604,247.4 GEL |
244,989,926 GEL |
|||
1102 |
$0.015185 |
2.58% | 12.36% | $15,185,000 |
$405,750.95 26,720,510.37 OVER |
1,000,000,000 OVER |
|||
1103 |
$0.009498 |
5.36% | 6.99% | $15,348,768 |
$15,831,567.4 1,666,831,690.88 Q |
1,616,000,000 Q |
|||
1104 |
$0.015127 |
0.69% | 19.59% | $15,126,962 |
$450,932.43 29,809,772.59 A47 |
999,997,465 A47 |
|||
1105 |
$0.5157 |
3.55% | 8.39% | $15,025,067 |
$66,267.46 128,500.02 GFI |
29,135,286 GFI |
|||
1106 |
$0.001497 |
0.13% | 17.17% | $14,970,000 |
$102,307.11 68,341,422.85 TREAT |
10,000,000,000 TREAT |
|||
1107 |
$0.014797 |
6.6% | 11.35% | $14,797,000 |
$1,923,842.33 130,015,701.16 AXR |
1,000,000,000 AXR |
|||
1108 |
$0.014916 |
3.15% | 14.5% | $14,912,145 |
$52,363.41 3,510,553.1 RETARDIO |
999,741,586 RETARDIO |
|||
1109 |
$0.014871 |
1.08% | 1.14% | $14,871,000 |
$30,893.06 2,077,403 COW |
1,000,000,000 COW |
|||
1110 |
$0.02456 |
1.79% | 17.59% | $14,717,826 |
$3,371,133.95 137,261,154.32 NAORIS |
599,260,000 NAORIS |
|||
1111 |
$1.469 |
0.07% | 3.2% | $14,690,000 |
$77,569.7 52,804.42 IMO |
10,000,000 IMO |
|||
1112 |
$0.081034 |
3.48% | 5.47% | $14,586,120 |
$863,147.11 10,651,666.09 CLOUD |
180,000,000 CLOUD |
|||
1113 |
$0.069225 |
1.37% | 9.36% | $14,537,250 |
$2,514,340.07 36,321,272.23 BR |
210,000,000 BR |
|||
1114 |
$0.041539 |
3.17% | 11.98% | $14,538,650 |
$1,978,613.68 47,632,674.84 PLAY |
350,000,000 PLAY |
|||
1115 |
$0.01444 |
10.91% | 21.51% | $14,440,000 |
$1,704,783.29 118,059,784.63 BUZZ |
1,000,000,000 BUZZ |
|||
1116 |
$0.8205 |
1.28% | 0.12% | $14,471,954 |
$31.6499 38.5739 ANY |
17,637,970 ANY |
|||
1117 |
$0.014343 |
0.61% | 3.44% | $14,326,269 |
$5,828,632.71 406,374,727.04 HOUSE |
998,833,496 HOUSE |
|||
1118 |
$0.054819 |
4.35% | 25.24% | $14,340,650 |
$6,124,592.31 111,723,897.01 BTR |
261,600,000 BTR |
|||
1119 |
$0.457 |
6.28% | 18.9% | $14,386,106 |
$1,112,791.33 2,434,991.97 NMT |
31,479,444 NMT |
|||
1120 |
$0.0000498 |
0.56% | 12.67% | $14,278,250 |
$116,106.57 2,333,800,402.01 NACHO |
287,000,000,000 NACHO |
|||
1121 |
$1.611 |
4.14% | 16.57% | $14,289,889 |
$5,988.79 3,717.44 ASTRA |
8,870,198 ASTRA |
|||
1122 |
$0.000000000323 |
1.1% | 0.84% | $14,217,723 |
$199,406.71 618,315,379,844,961.2 QUACK |
44,085,961,274,152,304 QUACK |
|||
1123 |
$0.009051 |
1.35% | 3.56% | $14,169,178 |
$2,624,398.8 289,956,778.26 SWELL |
1,565,482,068 SWELL |
|||
1124 |
$0.073231 |
0.59% | 3.59% | $14,047,457 |
$63,543.46 867,712.58 FLY |
191,823,908 FLY |
|||
1125 |
$0.013979 |
1.67% | 3.13% | $13,979,000 |
$1,832.14 131,063.74 MNGO |
1,000,000,000 MNGO |
|||
1126 |
$0.931 |
17.95% | 72.3% | $13,965,000 |
$10,086,252.49 10,833,783.56 CWT |
15,000,000 CWT |
|||
1127 |
$0.055946 |
1.15% | 3.79% | $13,930,554 |
$5,170,707.48 92,423,184.5 FHE |
249,000,000 FHE |
|||
1128 |
$0.03417 |
0.26% | 6.76% | $13,906,646 |
$69,379.37 2,030,417.62 CAM |
406,984,083 CAM |
|||
1129 |
$0.00255 |
0.43% | 4.98% | $13,873,716 |
$1,904,184.59 746,739,054.9 TT |
5,440,672,762 TT |
|||
1130 |
$0.022067 |
0.7% | 1.95% | $13,860,982 |
$599,534.79 27,168,839.9 KOMA |
628,131,671 KOMA |
|||
1131 |
$0.037083 |
2.04% | 11.91% | $13,706,559 |
$6,019,392.44 162,322,154.09 L3 |
369,618,409 L3 |
|||
1132 |
$0.01099 |
8.69% | 6.77% | $13,541,301 |
$1,237,059.06 112,562,243.86 EVER |
1,232,147,464 EVER |
|||
1133 |
$0.1333 |
7.85% | 59.11% | $13,330,000 |
$153,872.95 1,154,335.71 PAI |
100,000,000 PAI |
|||
1134 |
$0.004733 |
0.98% | 12.36% | $13,252,400 |
$3,523,657.38 744,487,086.41 OBT |
2,800,000,000 OBT |
|||
1135 |
$0.07055 |
9.72% | 7.38% | $13,192,850 |
$4,040.23 57,267.61 CEM |
187,000,000 CEM |
|||
1136 |
$0.2582 |
3.11% | 62.32% | $13,168,200 |
$46,766.85 181,126.45 EDGE |
51,000,000 EDGE |
|||
1137 |
$0.065761 |
1.19% | 15.06% | $13,152,200 |
$1,031,347.86 15,683,275.19 PUBLIC |
200,000,000 PUBLIC |
|||
1138 |
$0.001313 |
0.3% | 7.84% | $13,130,000 |
$3,927.61 2,991,325.21 AIW |
10,000,000,000 AIW |
|||
1139 |
$0.008697 |
0.81% | 2.58% | $13,045,500 |
$6,243.07 717,841.78 PVC |
1,500,000,000 PVC |
|||
1140 |
$0.6419 |
1.34% | 5.56% | $12,957,049 |
$24,877.72 38,756.38 LON |
20,185,463.54 LON |
|||
1141 |
$0.021412 |
2.36% | 7.77% | $12,943,554 |
$4,602,049.27 214,928,510.65 GUN |
604,500,000 GUN |
|||
1142 |
$0.001294 |
0.77% | 38.19% | $12,940,000 |
$5,833.92 4,508,438.95 DINO |
10,000,000,000 DINO |
|||
1143 |
$0.000886 |
0.21% | 2.45% | $12,859,476 |
$637,535.94 719,566,523.7 ATLAS |
14,514,081,606 ATLAS |
|||
1144 |
$0.0000000305 |
1.96% | 9.6% | $12,825,442 |
$426,167.65 13,978,805,511,911.75 PEIPEI |
420,689,742,060,771 PEIPEI |
|||
1145 |
$0.098429 |
2.26% | 3.45% | $12,795,770 |
$964,826.69 9,802,260.41 J |
130,000,000 J |
|||
1146 |
$0.001272 |
5.15% | 40.33% | $12,720,000 |
$53,963.81 42,424,378.93 DINO |
10,000,000,000 DINO |
|||
1147 |
$0.055606 |
2.69% | 26.85% | $12,696,703 |
$740,313.96 13,313,562.57 IN |
228,333,333 IN |
|||
1148 |
$0.000504 |
0.0% | 0.2% | $12,658,877 |
$21.81 43,273.81 ZEON |
25,116,820,353 ZEON |
|||
1149 |
$0.3534 |
0.11% | 0.11% | $12,530,975 |
$84,016.84 237,738.65 RESCUE |
35,458,333 RESCUE |
|||
1150 |
$0.012515 |
2.13% | 3.76% | $12,515,000 |
$890,055.96 71,119,133.84 TOKEN |
1,000,000,000 TOKEN |
|||
1151 |
$0.024391 |
1.18% | 10.11% | $12,521,451 |
$871,848.58 35,744,683.69 PROPS |
513,363,582 PROPS |
|||
1152 |
$0.3775 |
1.18% | 25.26% | $12,521,623 |
$3,680,818.53 9,750,512.66 SFUND |
33,169,861 SFUND |
|||
1153 |
$1.1456 |
0.11% | 1.1% | $12,433,618 |
$1,378,527.86 1,203,323.9 EURR |
10,853,368 EURR |
|||
1154 |
$0.022264 |
1.79% | 4.2% | $12,373,612 |
$4,364,967.63 196,054,960.03 MICHI |
555,767,698 MICHI |
|||
1155 |
$0.000705 |
1.51% | 6.32% | $12,249,220 |
$177,308.91 251,502,000 NATIX |
17,374,780,138 NATIX |
|||
1156 |
$0.00238 |
1.97% | 23.83% | $11,900,000 |
$17,227.57 7,238,474.79 JUM |
5,000,000,000 JUM |
|||
1157 |
$0.012229 |
0.21% | 2.11% | $12,229,000 |
$75,486.55 6,172,749.2 ISLAND |
1,000,000,000 ISLAND |
|||
1158 |
$0.052464 |
2.74% | 5.75% | $12,218,449 |
$99,264.4 1,892,047.88 LAVA |
232,892,050 LAVA |
|||
1159 |
$0.02919 |
2.99% | 14.38% | $12,083,686 |
$10,774,048.19 369,100,657.42 AITECH |
413,966,636 AITECH |
|||
1160 |
$0.012 |
2.86% | 10.25% | $12,000,000 |
$199,256.58 16,604,715 LUNAI |
1,000,000,000 LUNAI |
|||
1161 |
$0.025264 |
2.35% | 15.89% | $11,988,136 |
$18,876.45 747,167.91 VNO |
474,514,554 VNO |
|||
1162 |
$0.015756 |
0.62% | 1.84% | $11,940,355 |
$1,893,264.23 120,161,476.9 SYNT |
757,829,060 SYNT |
|||
1163 |
$0.041866 |
7.97% | 10.03% | $11,931,810 |
$1,852,527.46 44,248,971.96 PUMP |
285,000,000 PUMP |
|||
1164 |
$0.013889 |
4.41% | 43.54% | $11,857,039 |
$17,811.5 1,282,417.74 BC |
853,700,000 BC |
|||
1165 |
$0.000293 |
1.87% | 26.38% | $11,850,459 |
$3,237.23 11,034,632.03 GREEN |
40,394,242,955 GREEN |
|||
1166 |
$0.01686 |
1.11% | 0.95% | $11,801,157 |
$224,410.21 13,310,214.12 KDX |
699,950,000 KDX |
|||
1167 |
$0.002829 |
2.13% | 57.61% | $11,965,387 |
$483,600.76 170,944,065.04 MINT |
4,229,546,327 MINT |
|||
1168 |
$0.1236 |
0.57% | 22.82% | $11,724,098 |
$18,100.04 146,440.45 FRIEND |
94,855,162 FRIEND |
|||
1169 |
$0.0000000279 |
0.56% | 6.2% | $11,737,152 |
$166,137.33 5,945,026,408,450.7 WHY |
420,000,000,000,000 WHY |
|||
1170 |
$71.81 |
9.12% | 3.11% | $11,663,452 |
$208,536.62 2,904.01 HAIR |
162,421 HAIR |
|||
1171 |
$0.001306 |
1.06% | 0.31% | $11,608,889 |
$2,543,679.57 1,947,687,266.46 MANEKI |
8,888,888,888 MANEKI |
|||
1172 |
$0.010996 |
2.95% | 14.57% | $11,545,800 |
$4,359,437.44 396,456,660.6 REZ |
1,050,000,000 REZ |
|||
1173 |
$0.001568 |
4.8% | 2.29% | $11,338,583 |
$1,670,519.17 1,065,382,123.72 DEP |
7,231,239,464 DEP |
|||
1174 |
$0.012285 |
4.36% | 7.23% | $11,327,321 |
$1,932,180.21 157,279,626.37 BENJI |
922,044,870 BENJI |
|||
1175 |
$0.6269 |
3.15% | 35.48% | $11,284,200 |
$8,584.84 13,694.11 AGRS |
18,000,000 AGRS |
|||
1176 |
$0.1444 |
0.48% | 3.6% | $11,286,421 |
$3,776,296.06 26,151,634.76 MLK |
78,160,812 MLK |
|||
1177 |
$0.0000561 |
3.16% | 8.17% | $11,210,000 |
$198,109.9 3,534,520,963.43 WEPE |
200,000,000,000 WEPE |
|||
1178 |
$0.015573 |
1.75% | 3.5% | $11,020,471 |
$124,489.96 7,993,961.34 COPI |
707,665,247 COPI |
|||
1179 |
$0.045808 |
0.78% | 4.46% | $11,018,808 |
$53,126.98 1,159,775.15 SAUCE |
240,543,304 SAUCE |
|||
1180 |
$0.000000000751 |
3.32% | 20.49% | $10,967,520 |
$314,524.13 418,695,593,716,719.94 JAGER |
14,600,000,000,000,000 JAGER |
|||
1181 |
$0.4039 |
0.02% | 0.82% | $10,996,177 |
$175.51 434.54 ZEXI |
27,225,000 ZEXI |
|||
1182 |
$0.82 |
1.2% | 0.2% | $10,888,251 |
$1,582,565.39 1,929,957.79 SBD |
13,278,355 SBD |
|||
1183 |
$0.010876 |
14.73% | 15.52% | $10,875,990 |
$1,819,633.31 167,307,218.65 HOSICO |
999,999,052 HOSICO |
|||
1184 |
$0.000511 |
2.07% | 1.41% | $10,734,570 |
$915,450.75 1,790,892,951.46 RUNECOIN |
21,000,000,000 RUNECOIN |
|||
1185 |
$0.003579 |
0.03% | 3.69% | $10,737,000 |
$16,773.26 4,686,577.26 LIY |
3,000,000,000 LIY |
|||
1186 |
$1.3515 |
2.23% | 7.55% | $10,681,851 |
$303,993.84 224,930.7 HOLD |
7,903,700 HOLD |
|||
1187 |
$0.004674 |
0.76% | 1.54% | $10,688,463 |
$2,763.27 591,200.26 SHPING |
2,286,791,464 SHPING |
|||
1188 |
$0.091888 |
12.07% | 27.75% | $10,649,819 |
$3,421,841.03 37,239,258.99 FIR |
115,900,000 FIR |
|||
1189 |
$0.010618 |
5.48% | 24.68% | $10,618,000 |
$34,409.87 3,240,711.06 SNPT |
1,000,000,000 SNPT |
|||
1190 |
$0.1071 |
3.43% | 1.87% | $10,572,896 |
$6,047,028.71 56,461,519.23 OBOL |
98,719,850 OBOL |
|||
1191 |
$4,570.12 |
2.39% | 2.09% | $10,511,276 |
$36,050.01 7.8882 WEETH |
2,300 WEETH |
|||
1192 |
$0.065381 |
2.62% | 3.21% | $10,465,594 |
$449,539.1 6,875,684.07 MMUI |
160,070,878 MMUI |
|||
1193 |
$0.023947 |
11.86% | 16.93% | $10,560,627 |
$1,561,875.73 65,222,187.75 SLAY |
441,000,000 SLAY |
|||
1194 |
$0.000000000259 |
0.5% | 4.51% | $10,421,827 |
$74,725.07 288,179,984,573,852.7 PIT |
40,192,158,063,660,000 PIT |
|||
1195 |
$0.004281 |
1.06% | 3.18% | $10,396,356 |
$435,825.62 101,804,629.76 EL |
2,428,487,650 EL |
|||
1196 |
$0.0187 |
47.42% | 23.39% | $10,387,916 |
$1,318.58 70,512.3 FREYA |
555,503,507.03 FREYA |
|||
1197 |
$0.004132 |
2.66% | 0.24% | $10,330,000 |
$22,641.04 5,479,438.53 FTR |
2,500,000,000 FTR |
|||
1198 |
$4.9504 |
5.7% | 11.39% | $10,273,362 |
$53,769.59 10,861.67 ATM |
2,075,259 ATM |
|||
1199 |
$0.091105 |
0.85% | 11.26% | $10,249,312 |
$6,859,945.8 75,297,138.47 XTER |
112,500,000 XTER |
|||
1200 |
$0.055906 |
1.21% | 19.17% | $10,143,475 |
$634,861.38 11,355,872 ZEX |
181,438,032 ZEX |
