Wszystkie języki
-
Kryptowaluty
-
Giełdy
-
Głoska bezdźwięczna
Dzisiejsza cena Bitcoina (BTC)
# |
Nazwa |
Cena £ |
24h % |
7 dni % |
Kapitalizacja rynku |
Tom（24h） |
Podaż obiegowa |
Wykres objętości（7 dni） |
|
|---|---|---|---|---|---|---|---|---|---|
1201 |
$0.00000996 |
8.03% | 13.85% | $4,190,072.5 |
$33,202.62 3,333,596,385.54 GAMESTOP |
420,690,000,000 GAMESTOP |
|||
1202 |
$0.000472 |
40.83% | 46.08% | $4,191,728.25 |
$316,412.32 670,365,084.75 KLV |
8,880,780,407 KLV |
|||
1203 |
$0.004165 |
13.41% | 21.83% | $4,165,000 |
$489,999.99 117,647,056.42 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
1204 |
$1.148 |
0.0% | 0.06% | $4,150,324.25 |
$7,173,608.42 6,248,787.82 EURQ |
3,615,265 EURQ |
|||
1205 |
$13,598 |
6.39% | 20.11% | $4,133,911 |
$7,081 0.520738 RENBTC |
304 RENBTC |
|||
1206 |
$0.098 |
0.38% | 7.94% | $4,116,001 |
$427,331.5 4,360,525.51 FT |
42,000,010 FT |
|||
1207 |
$0.002715 |
13.95% | 18.28% | $4,072,500 |
$1,381,846.29 508,967,325.97 RLS |
1,500,000,000 RLS |
|||
1208 |
$0.004106 |
9.06% | 23.63% | $4,106,000 |
$2,954,532.86 719,564,749.15 KEKIUS |
1,000,000,000 KEKIUS |
|||
1209 |
$0.003372 |
5.57% | 17.28% | $4,147,308.25 |
$3,783,087.39 1,121,912,037.37 VELO |
1,229,925,310 VELO |
|||
1210 |
$0.004225 |
11.22% | 22.97% | $4,122,059.25 |
$2,747,436.41 650,280,807.1 FWOG |
975,635,328 FWOG |
|||
1211 |
$0.0000604 |
8.52% | 28.77% | $4,086,276.5 |
$508,023.24 8,406,805,229.19 DOGINME |
67,620,000,000 DOGINME |
|||
1212 |
$0.016938 |
5.57% | 19.35% | $4,074,322.5 |
$27,541.63 1,626,026.1 SAUCE |
240,543,304 SAUCE |
|||
1213 |
$0.004073 |
9.51% | 15.07% | $4,073,000 |
$308,487.73 75,739,683.28 YEE |
1,000,000,000 YEE |
|||
1214 |
$0.004154 |
13.53% | 8.96% | $4,062,917 |
$74.38 17,905.63 ABBC |
978,073,310 ABBC |
|||
1215 |
$0.00614 |
12.16% | 18.02% | $4,056,177.75 |
$1,260,965.8 205,369,022.8 ASD |
660,615,274 ASD |
|||
1216 |
$0.004043 |
9.6% | 29.9% | $4,042,825.5 |
$101,351.01 25,068,268.61 WOJAKONX |
999,956,826 WOJAKONX |
|||
1217 |
$0.00000459 |
4.97% | 17.81% | $4,061,444.5 |
$182,348.98 39,727,446,623.09 M87 |
884,846,293,944 M87 |
|||
1218 |
$262.86 |
14.32% | 28.53% | $4,022,247 |
$1,984,024.72 7,547.84 MRVLON |
15,301.86 MRVLON |
|||
1219 |
$0.00000401 |
0.74% | 11.28% | $4,010,000 |
$42.5 10,598,503.74 CAMLY |
999,999,999,999 CAMLY |
|||
1220 |
$0.013606 |
2.95% | 7.04% | $3,994,721.5 |
$84,144.04 6,184,333.38 ARX |
293,600,000 ARX |
|||
1221 |
$0.0159 |
1.62% | 5.86% | $4,005,102 |
$8,773 551,761.01 MPC |
252,178,715 MPC |
|||
1222 |
$0.016113 |
17.52% | 30.07% | $4,012,137 |
$4,941,118.11 306,654,137.03 FHE |
249,000,000 FHE |
|||
1223 |
$0.022228 |
7.65% | 34.32% | $4,029,338 |
$4,888,693.98 219,934,046.25 MITO |
181,273,082 MITO |
|||
1224 |
$0.004931 |
6.52% | 15.0% | $3,987,325.25 |
$137,288.99 27,842,017.85 UOS |
808,624,081 UOS |
|||
1225 |
$0.017666 |
0.82% | 7.43% | $3,970,526 |
$56,071.67 3,173,987.89 BTX |
224,755,243 BTX |
|||
1226 |
$0.006147 |
12.6% | 29.13% | $3,907,860.25 |
$375,900.7 61,151,895.23 DAG |
635,734,528 DAG |
|||
1227 |
$0.027383 |
7.86% | 29.77% | $3,941,578.25 |
$864,445.95 31,568,708.69 DAO |
143,942,531 DAO |
|||
1228 |
$0.00985 |
41.93% | 40.56% | $3,939,485 |
$26.74 2,714.72 SOLO |
399,947,699 SOLO |
|||
1229 |
$0.000392 |
0.76% | 6.44% | $3,920,000 |
$142.3 363,010.2 AIW |
10,000,000,000 AIW |
|||
1230 |
$0.016781 |
2.59% | 12.86% | $3,908,161.5 |
$79,699.29 4,749,376.68 LAVA |
232,892,050 LAVA |
|||
1231 |
$0.9391 |
2.91% | 4.62% | $3,732,347.75 |
$217,924.19 232,056.43 XDAI |
3,974,388 XDAI |
|||
1232 |
$0.090211 |
21.35% | 24.91% | $3,884,212.5 |
$1,415,663.68 15,692,805.53 LIGHT |
43,056,972 LIGHT |
|||
1233 |
$1,668.03 |
12.41% | 24.16% | $3,836,469 |
$10,427.82 6.2516 WEETH |
2,300 WEETH |
|||
1234 |
$0.018258 |
3.96% | 12.93% | $3,832,354.25 |
$98,872.73 5,415,310 STRIKE |
209,900,000 STRIKE |
|||
1235 |
$0.003742 |
1.03% | 1.46% | $3,816,391.5 |
$142,455.31 38,069,297.17 RBNT |
1,019,880,129 RBNT |
|||
1236 |
$0.019507 |
22.67% | 28.29% | $3,803,865 |
$4,882,253.63 250,282,136.16 HAEDAL |
195,000,000 HAEDAL |
|||
1237 |
$0.000404 |
1.7% | 3.37% | $3,817,428.75 |
$294,447.14 728,829,554.46 ONE |
9,449,081,034 ONE |
|||
1238 |
$0.000376 |
11.58% | 19.45% | $3,760,000 |
$1,631,572.34 4,339,288,138.3 KEYCAT |
10,000,000,000 KEYCAT |
|||
1239 |
$0.2096 |
2.19% | 3.66% | $3,772,800 |
$1,092,657.27 5,213,059.49 SHARE |
18,000,000 SHARE |
|||
1240 |
$0.08768 |
56.83% | 55.65% | $3,717,632 |
$57,066.3 650,847.4 ARTX |
42,400,000 ARTX |
|||
1241 |
$0.017784 |
3.23% | 1.61% | $3,734,640 |
$7,123,611.98 400,562,976.83 RNBW |
210,000,000 RNBW |
|||
1242 |
$0.4404 |
11.55% | 5.27% | $3,699,360 |
$5,243,896.56 11,907,122.07 B2 |
8,400,000 B2 |
|||
1243 |
$0.008274 |
13.17% | 26.77% | $3,691,626 |
$11,120,785.07 1,344,063,943.68 BIGTIME |
446,171,875 BIGTIME |
|||
1244 |
$0.00591 |
11.75% | 19.74% | $3,712,258.25 |
$754,869.47 127,727,490.69 KOMA |
628,131,671 KOMA |
|||
1245 |
$0.1829 |
4.84% | 15.79% | $3,691,921 |
$1,144 6,254.78 LON |
20,185,463.54 LON |
|||
1246 |
$0.02033 |
1.12% | 3.14% | $3,659,400 |
$19,963.71 981,982.78 VXT |
180,000,000 VXT |
|||
1247 |
$0.001482 |
4.66% | 0.0% | $3,639,854 |
$64,649.66 43,623,252.36 GRAM |
2,456,041,797 GRAM |
|||
1248 |
$0.00363 |
1.48% | 32.8% | $3,630,000 |
$17,419.61 4,798,790.63 LVLY |
1,000,000,000 LVLY |
|||
1249 |
$0.0333 |
1.86% | 5.43% | $3,623,071 |
$70,371 2,113,243.24 TRUNK |
108,761,745 TRUNK |
|||
1250 |
$0.000142 |
3.51% | 16.65% | $3,550,000 |
$376,507.83 2,651,463,591.55 ACS |
25,000,000,000 ACS |
|||
1251 |
$0.007512 |
7.06% | 14.93% | $3,595,994.5 |
$108,302.25 14,417,232.43 SYND |
478,700,000 SYND |
|||
1252 |
$0.0000356 |
17.45% | 20.88% | $3,561,000 |
$54,137.86 1,520,299,354.11 DRB |
100,000,000,000 DRB |
|||
1253 |
$80.6383 |
2.85% | 0.38% | $3,540,116.5 |
$1,840,286.8 22,821.5 KOON |
43,901.18 KOON |
|||
1254 |
$0.005858 |
7.51% | 30.84% | $3,541,161 |
$8,306,573.23 1,417,987,919.09 GUN |
604,500,000 GUN |
|||
1255 |
$0.00701 |
0.3% | 11.87% | $3,505,000 |
$2,122 302,710.41 NEXI |
500,000,000 NEXI |
|||
1256 |
$0.00064 |
8.74% | 21.55% | $3,482,030.5 |
$225,545.17 352,414,328.12 TT |
5,440,672,762 TT |
|||
1257 |
$0.048351 |
1.49% | 1.16% | $3,498,703.25 |
$781,171.31 16,156,259.64 NAKA |
72,360,517 NAKA |
|||
1258 |
$0.016852 |
2.42% | 14.51% | $3,454,660 |
$3,055,878.66 181,336,260.38 IR |
205,000,000 IR |
|||
1259 |
$0.0214 |
5.85% | 18.24% | $3,463,878 |
$1,432 66,915.89 SHDW |
161,712,337 SHDW |
|||
1260 |
$0.005486 |
38.17% | 51.07% | $3,406,385.25 |
$9,855,029.61 1,796,396,210.35 D |
620,923,298 D |
|||
1261 |
$0.011054 |
2.19% | 1.82% | $3,429,579.5 |
$140,300.72 12,692,303.24 REACT |
310,256,872 REACT |
|||
1262 |
$0.0000319 |
2.5% | 14.03% | $3,409,249.25 |
$4,260.46 133,473,057.64 IHC |
106,806,053,874 IHC |
|||
1263 |
$0.000684 |
2.75% | 11.16% | $3,420,750 |
$172 251,461.99 PLAYSOLANA |
5,000,000,000 PLAYSOLANA |
|||
1264 |
$0.0000186 |
0.0% | 0.0% | $3,410,953 |
$0.0111 598.38 BCN |
183,878,867,869 BCN |
|||
1265 |
$283.86 |
3.14% | 3.29% | $3,392,365.5 |
$655,970.8 2,310.9 IWMON |
11,950.84 IWMON |
|||
1266 |
$0.1354 |
1.1% | 6.16% | $3,385,000 |
$25,268.52 186,621.27 ARW |
25,000,000 ARW |
|||
1267 |
$0.4063 |
4.24% | 30.12% | $3,350,826.75 |
$11,907.98 29,308.34 PUNDIAI |
8,247,174 PUNDIAI |
|||
1268 |
$0.048469 |
5.19% | 5.91% | $3,306,230.75 |
$184,417.44 3,804,853.41 MEY |
68,213,305 MEY |
|||
1269 |
$4.37 |
21.26% | 16.92% | $3,293,586 |
$5,150.37 1,178.57 GBYTE |
753,681 GBYTE |
|||
1270 |
$1.0958 |
6.94% | 19.28% | $3,357,027.25 |
$17,193.45 15,690.32 DMD |
3,063,540 DMD |
|||
1271 |
$81.1932 |
3.08% | 5.25% | $3,336,068.75 |
$2,499,661.28 30,786.58 IAUON |
41,088.03 IAUON |
|||
1272 |
$0.024939 |
23.32% | 56.61% | $3,354,295.5 |
$56,970.37 2,284,388.71 ESIM |
134,500,000 ESIM |
|||
1273 |
$0.001256 |
7.03% | 17.88% | $3,328,400 |
$153,625.13 122,313,001.59 CESS |
2,650,000,000 CESS |
|||
1274 |
$0.001999 |
9.71% | 21.31% | $3,307,635.5 |
$41,496.01 20,758,384.19 MEV |
1,654,645,034 MEV |
|||
1275 |
$0.012069 |
8.16% | 5.68% | $3,260,119.75 |
$571,610.97 47,361,916.48 TLOS |
270,123,443 TLOS |
|||
1276 |
$0.003288 |
11.97% | 30.84% | $3,288,000 |
$1,179,699.3 358,789,324.82 XDOG |
1,000,000,000 XDOG |
|||
1277 |
$0.003072 |
12.65% | 22.92% | $3,225,600 |
$4,442,286.31 1,446,056,741.54 REZ |
1,050,000,000 REZ |
|||
1278 |
$0.018979 |
0.16% | 2.15% | $3,211,847.25 |
$57,133.41 3,010,348.81 SPARKLET |
169,231,642 SPARKLET |
|||
1279 |
$0.043131 |
9.51% | 15.27% | $3,203,081.5 |
$42,544.41 986,399.81 MNTX |
74,264,020 MNTX |
|||
1280 |
$5.02 |
5.08% | 19.34% | $3,200,938 |
$1,008,982 200,992.43 LCAP |
637,104 LCAP |
|||
1281 |
$0.3173 |
12.03% | 12.17% | $3,173,000 |
$16,592.01 52,291.24 IMO |
10,000,000 IMO |
|||
1282 |
$1.21 |
7.76% | 1.13% | $3,166,750 |
$0.121 0.1 XCP |
2,615,852 XCP |
|||
1283 |
$0.00000001 |
9.62% | 3.8% | $3,157,836 |
$57.55 5,755,000,000 OCICAT |
359,000,000,000,000 OCICAT |
|||
1284 |
$0.1069 |
12.66% | 16.48% | $3,114,562 |
$223,577 2,091,459.31 GFI |
29,135,286 GFI |
|||
1285 |
$0.007439 |
19.5% | 14.19% | $2,975,600 |
$59.0688 7,940.42 ADO |
400,000,000 ADO |
|||
1286 |
$0.014492 |
1.67% | 13.41% | $3,088,943 |
$65,502.08 4,519,878.55 EAT |
213,148,148.15 EAT |
|||
1287 |
$0.000317 |
4.1% | 34.35% | $3,170,000 |
$285,724.59 901,339,400.63 TREAT |
10,000,000,000 TREAT |
|||
1288 |
$0.012513 |
6.35% | 9.61% | $3,128,250 |
$72,565.75 5,799,228.8 OOB |
250,000,000 OOB |
|||
1289 |
$0.000481 |
1.43% | 14.58% | $3,029,796 |
$6,444 13,397,089.4 ESX |
6,300,000,000 ESX |
|||
1290 |
$0.008107 |
10.73% | 21.3% | $3,005,866 |
$1,326 163,562.35 DRGN |
370,774,090 DRGN |
|||
1291 |
$0.0000103 |
1.58% | 2.3% | $2,958,970 |
$69,941.28 6,783,829,291.95 NACHO |
287,000,000,000 NACHO |
|||
1292 |
$0.000428 |
6.9% | 21.64% | $2,946,871.75 |
$425,415.67 993,961,845.79 GME |
6,885,214,218 GME |
|||
1293 |
$0.008898 |
15.93% | 31.64% | $2,969,108.5 |
$6,919,137.64 777,605,938.41 USUAL |
333,682,682 USUAL |
|||
1294 |
$0.01628 |
5.0% | 20.76% | $2,953,811.25 |
$38,047.59 2,337,075.55 ZEX |
181,438,032 ZEX |
|||
1295 |
$0.000526 |
0.35% | 2.06% | $2,932,441.25 |
$1,070,594.82 2,035,351,368.82 ZTC |
5,574,983,473 ZTC |
|||
1296 |
$0.052916 |
3.9% | 29.54% | $2,928,594.75 |
$69,665.63 1,316,532.43 MDAO |
55,344,221 MDAO |
|||
1297 |
$0.037378 |
13.03% | 20.42% | $2,921,494.75 |
$11,070,400.59 296,174,235.91 MLK |
78,160,812 MLK |
|||
1298 |
$67.26 |
9.26% | 27.16% | $2,928,567.75 |
$207,417.14 3,083.81 WOKB |
43,541 WOKB |
|||
1299 |
$0.001199 |
12.16% | 29.95% | $2,911,756.75 |
$327,019.68 272,743,686.41 EL |
2,428,487,650 EL |
|||
1300 |
$0.8212 |
6.04% | 13.24% | $2,880,418.25 |
$28,514.59 34,723.08 GAL |
3,507,572 GAL |
