Wszystkie języki
-
Kryptowaluty
-
Giełdy
-
Głoska bezdźwięczna
Dzisiejsza cena Bitcoina (BTC)
# |
Nazwa |
Cena £ |
24h % |
7 dni % |
Kapitalizacja rynku |
Tom（24h） |
Podaż obiegowa |
Wykres objętości（7 dni） |
|
|---|---|---|---|---|---|---|---|---|---|
1201 |
$10.0144 |
0.52% | 2.56% | $7,111,355.5 |
$82,396.61 8,227.81 TIME |
710,113 TIME |
|||
1202 |
$0.00709 |
0.82% | 3.67% | $7,090,000 |
$431,120.68 60,806,866.01 MNRY |
1,000,000,000 MNRY |
|||
1203 |
$0.007076 |
4.67% | 8.95% | $7,076,000 |
$81,265.51 11,484,667.89 ACP |
1,000,000,000 ACP |
|||
1204 |
$0.058897 |
2.5% | 0.4% | $7,067,640 |
$299,685.24 5,088,293.8 STREAM |
120,000,000 STREAM |
|||
1205 |
$0.024522 |
1.86% | 4.46% | $7,067,456 |
$3,756 153,168.58 HEDG |
288,208,798 HEDG |
|||
1206 |
$0.010129 |
3.4% | 3.38% | $7,048,547.5 |
$262,440.01 25,909,765.03 TAVA |
695,877,944 TAVA |
|||
1207 |
$0.0000000124 |
5.14% | 5.57% | $7,043,841 |
$71,143.62 5,726,766,481,526.2 WKC |
567,000,000,000,000 WKC |
|||
1208 |
$0.041809 |
1.54% | 7.33% | $7,023,912 |
$8,200,205.43 196,134,933.39 SOLV |
168,000,000 SOLV |
|||
1209 |
$0.00000702 |
3.44% | 17.7% | $7,020,000 |
$319.69 45,539,886.04 CAMLY |
999,999,999,999 CAMLY |
|||
1210 |
$0.000000000479 |
6.28% | 10.21% | $6,991,940 |
$1,408,368.58 2,940,840,634,788,056 JAGER |
14,600,000,000,000,000 JAGER |
|||
1211 |
$0.000687 |
5.01% | 3.35% | $6,975,500 |
$119,193 173,480,140.31 TMAI |
10,000,000,000 TMAI |
|||
1212 |
$0.006967 |
4.75% | 9.92% | $6,967,000 |
$136,181 19,546,576.72 COW |
1,000,000,000 COW |
|||
1213 |
$0.00695 |
0.54% | 6.83% | $6,949,818 |
$141,172.67 20,312,614.39 MASKSOL |
999,973,823 MASKSOL |
|||
1214 |
$0.03454 |
1.14% | 2.83% | $6,911,664.5 |
$6,206,907.19 179,702,003.18 KONET |
200,106,088 KONET |
|||
1215 |
$0.006912 |
1.39% | 4.62% | $6,912,000 |
$2,551,871.55 369,194,379.34 SCF |
1,000,000,000 SCF |
|||
1216 |
$0.00000121 |
0.83% | 1.68% | $6,911,868 |
$975.78 806,429,752.07 MEX |
5,712,287,649,787 MEX |
|||
1217 |
$0.2519 |
1.22% | 1.65% | $6,906,510 |
$1,722 6,836.05 PPC |
27,417,665 PPC |
|||
1218 |
$0.872 |
0.23% | 4.18% | $6,892,026.5 |
$1,038,931.65 1,191,435.38 HOLD |
7,903,700 HOLD |
|||
1219 |
$0.06863 |
2.4% | 2.12% | $6,863,000 |
$108,680.72 1,583,574.53 CLND |
100,000,000 CLND |
|||
1220 |
$0.009323 |
5.92% | 11.15% | $6,829,097.5 |
$65,883.39 7,066,758.55 NXRA |
732,500,000 NXRA |
|||
1221 |
$0.6821 |
4.73% | 4.97% | $6,821,000 |
$696,280.62 1,020,789.65 RAI |
10,000,000 RAI |
|||
1222 |
$0.001855 |
5.89% | 2.93% | $6,783,984.5 |
$404,708.29 218,171,584.91 SAMO |
3,657,134,467 SAMO |
|||
1223 |
$0.002706 |
5.09% | 1.13% | $6,765,000 |
$30,454.58 11,254,464.15 MSM |
2,500,000,000 MSM |
|||
1224 |
$0.0173 |
0.23% | 0.58% | $6,747,000 |
$2,502 144,624.28 PLXY |
390,000,000 PLXY |
|||
1225 |
$0.006689 |
7.3% | 37.21% | $6,689,000 |
$227,713.56 34,042,989.98 BSX |
1,000,000,000 BSX |
|||
1226 |
$0.06499 |
0.09% | 1.28% | $6,661,475 |
$14,359,859.17 220,954,903.37 NUMI |
102,500,000 NUMI |
|||
1227 |
$0.0000000151 |
3.84% | 0.37% | $6,621,696.5 |
$908,128.14 60,232,282,070,159.38 VINU |
439,189,006,059,502 VINU |
|||
1228 |
$0.003669 |
3.78% | 31.31% | $6,604,200 |
$2,171,704.1 591,906,268.74 RWA |
1,800,000,000 RWA |
|||
1229 |
$0.006837 |
0.29% | 4.94% | $6,563,520 |
$1,077,557.36 157,606,751.5 COOK |
960,000,000 COOK |
|||
1230 |
$0.000065 |
3.14% | 3.12% | $6,503,000 |
$40,844.35 628,084,730.12 DOGZ |
100,000,000,000 DOGZ |
|||
1231 |
$0.016203 |
1.91% | 0.44% | $6,481,200 |
$781,199.36 48,213,254.34 EMYC |
400,000,000 EMYC |
|||
1232 |
$0.000718 |
6.91% | 2.42% | $6,464,364 |
$312,380.57 435,070,431.75 NIM |
9,003,292,440 NIM |
|||
1233 |
$0.006381 |
12.34% | 24.56% | $6,381,000 |
$78,834.9 12,354,630.94 ITHACA |
1,000,000,000 ITHACA |
|||
1234 |
$0.00821 |
0.24% | 5.83% | $6,300,867 |
$82,236.61 10,016,639.46 KYVE |
767,462,459 KYVE |
|||
1235 |
$2,739.68 |
2.11% | 5.93% | $6,301,264 |
$118,226.9 43.1535 WEETH |
2,300 WEETH |
|||
1236 |
$0.4628 |
0.15% | 0.41% | $6,294,427 |
$1,464,581.66 3,164,610.33 FB |
13,600,750 FB |
|||
1237 |
$0.032751 |
12.0% | 2.45% | $6,288,192 |
$97,154.18 2,966,449.27 CLEAR |
192,000,000 CLEAR |
|||
1238 |
$0.006348 |
4.17% | 16.64% | $6,284,513.5 |
$983,853.79 154,986,419.34 MOTHER |
989,998,942 MOTHER |
|||
1239 |
$0.070722 |
0.05% | 0.69% | $6,273,334 |
$484,413.12 6,849,539.32 AURORA |
88,704,140 AURORA |
|||
1240 |
$0.006253 |
0.03% | 4.37% | $6,253,000 |
$55,982.69 8,952,932.99 GASP |
1,000,000,000 GASP |
|||
1241 |
$0.006245 |
8.46% | 18.61% | $6,245,000 |
$6,613,785.4 1,059,052,906.33 MOOLAH |
1,000,000,000 MOOLAH |
|||
1242 |
$0.041523 |
0.13% | 3.99% | $6,228,450 |
$6,998,075.37 168,534,917.27 SKATE |
150,000,000 SKATE |
|||
1243 |
$0.063853 |
7.68% | 19.47% | $6,211,686 |
$12,664,132 198,332,607.71 SLF |
97,000,000 SLF |
|||
1244 |
$0.063742 |
1.38% | 23.79% | $6,218,654 |
$880,603.96 13,815,129.11 DEAI |
97,559,759 DEAI |
|||
1245 |
$0.006428 |
6.85% | 9.21% | $6,180,092.5 |
$6,378,152.59 992,245,269.14 RFC |
961,433,198 RFC |
|||
1246 |
$0.000616 |
18.33% | 21.76% | $6,140,200 |
$705,255 1,144,392,879.74 KIP |
10,000,000,000 KIP |
|||
1247 |
$0.00000000614 |
1.76% | 4.84% | $6,141,200 |
$146,627.12 23,875,972,122,712.17 PAW |
1,000,000,000,000,000 PAW |
|||
1248 |
$0.006128 |
0.02% | 1.03% | $6,128,000 |
$78,185.63 12,758,751.63 ORNG |
1,000,000,000 ORNG |
|||
1249 |
$0.000853 |
0.47% | 4.66% | $6,110,962 |
$250.55 293,728.02 AQUA |
7,164,082,484 AQUA |
|||
1250 |
$0.030518 |
2.47% | 9.26% | $6,103,600 |
$379,095.56 12,422,031.59 LOFI |
200,000,000 LOFI |
|||
1251 |
$0.063172 |
0.06% | 2.64% | $6,096,098 |
$1,106,934.82 17,522,554.61 SWGT |
96,500,000 SWGT |
|||
1252 |
$0.3271 |
1.39% | 7.91% | $6,051,014.5 |
$110,077.89 336,526.72 STRDY |
18,498,974 STRDY |
|||
1253 |
$0.2872 |
1.41% | 3.3% | $6,031,200 |
$138,738.94 483,074.3 TRAC |
21,000,000 TRAC |
|||
1254 |
$0.018669 |
3.75% | 6.2% | $6,031,894.5 |
$129,054.44 6,912,766.62 PACK |
323,096,818 PACK |
|||
1255 |
$0.006034 |
4.07% | 15.91% | $6,033,999.5 |
$4,331,423.56 717,836,188.27 MIRAI |
999,999,907.52 MIRAI |
|||
1256 |
$0.00789 |
2.11% | 77.02% | $5,996,400 |
$78,337.93 9,928,761.72 WBIRD |
760,000,000 WBIRD |
|||
1257 |
$6.1132 |
3.91% | 3.07% | $5,982,989 |
$920,753.22 150,617.23 VISTA |
978,700 VISTA |
|||
1258 |
$0.014912 |
0.43% | 9.82% | $5,964,800 |
$187,228.52 12,555,560.62 NTMPI |
400,000,000 NTMPI |
|||
1259 |
$0.005948 |
9.67% | 12.93% | $5,948,000 |
$984,955.7 165,594,435.1 IFAI |
1,000,000,000 IFAI |
|||
1260 |
$0.043871 |
2.68% | 1.52% | $5,927,424.5 |
$292,770.84 6,673,448.06 XPLA |
135,110,313 XPLA |
|||
1261 |
$0.072015 |
1.13% | 8.69% | $5,868,119.5 |
$48,023.61 666,855.66 ABEL |
81,484,685 ABEL |
|||
1262 |
$0.040099 |
0.67% | 0.33% | $5,882,202.5 |
$107,536.33 2,681,770.87 GINI |
146,692,000 GINI |
|||
1263 |
$0.4919 |
3.75% | 20.68% | $5,873,639 |
$2,044,944.49 4,157,236.21 GO4 |
11,940,718 GO4 |
|||
1264 |
$0.0059 |
0.05% | 7.11% | $5,859,189.5 |
$58,151.24 9,856,142.37 ACOLYT |
993,082,937 ACOLYT |
|||
1265 |
$0.000000461 |
2.68% | 12.36% | $5,850,325.5 |
$166,097.67 360,213,151,152.42 RBTC |
12,687,500,000,000 RBTC |
|||
1266 |
$0.000000225 |
1.93% | 5.12% | $5,803,784.5 |
$176,822.45 784,749,608,784.53 UFO |
25,757,575,757,575 UFO |
|||
1267 |
$1.8938 |
0.84% | 3.93% | $5,801,732 |
$27,364 14,449.26 DMD |
3,063,540 DMD |
|||
1268 |
$0.021148 |
1.93% | 1.07% | $5,789,827.5 |
$3,573,718.39 168,986,116.42 SIX |
273,776,596 SIX |
|||
1269 |
$0.3178 |
0.82% | 0.09% | $5,787,138 |
$1,171,131 3,685,119.57 FLIP |
18,210,000 FLIP |
|||
1270 |
$0.005786 |
2.46% | 4.33% | $5,786,000 |
$154,271.03 26,662,811.96 CAPTAINBNB |
1,000,000,000 CAPTAINBNB |
|||
1271 |
$0.006019 |
11.26% | 8.98% | $5,718,051.5 |
$522,808.6 86,859,710.92 NUB |
950,000,253 NUB |
|||
1272 |
$0.21 |
9.99% | 149.7% | $5,717,250 |
$612.57 2,917 ZEXI |
27,225,000 ZEXI |
|||
1273 |
$0.00725 |
0.72% | 0.39% | $5,705,452 |
$157,336.06 21,701,525.52 SPS |
786,958,897 SPS |
|||
1274 |
$0.012034 |
1.12% | 7.73% | $5,710,308 |
$78,660.63 6,536,532.33 VNO |
474,514,554 VNO |
|||
1275 |
$0.001247 |
0.08% | 0.08% | $5,703,504 |
$1,319,893.8 1,058,455,332.8 ROCK |
4,573,780,169 ROCK |
|||
1276 |
$0.022345 |
0.02% | 7.0% | $5,670,817.5 |
$127,048.62 5,685,774 UNX |
253,784,623 UNX |
|||
1277 |
$0.012521 |
1.2% | 45.76% | $5,634,450 |
$1,678,091.75 134,022,182.73 REX |
450,000,000 REX |
|||
1278 |
$0.058754 |
14.84% | 37.86% | $5,645,084.5 |
$15,252,553.46 259,600,256.32 BLUM |
96,080,000 BLUM |
|||
1279 |
$0.005302 |
2.06% | 4.93% | $5,624,657 |
$4,862,432.04 917,093,934.36 ICE |
1,060,855,721 ICE |
|||
1280 |
$0.039782 |
1.81% | 5.17% | $5,608,469.5 |
$158,403.03 3,981,776.43 XSWAP |
140,980,076 XSWAP |
|||
1281 |
$0.021246 |
1.84% | 0.51% | $5,586,639 |
$86,839.39 4,087,328.91 HDRO |
262,950,160 HDRO |
|||
1282 |
$0.018069 |
2.16% | 35.3% | $5,565,252 |
$122,956.06 6,804,807.13 LCAT |
308,000,000 LCAT |
|||
1283 |
$0.05532 |
1.02% | 12.59% | $5,532,000 |
$74,651.94 1,349,456.62 ASTROS |
100,000,000 ASTROS |
|||
1284 |
$0.010932 |
0.05% | 0.85% | $5,466,000 |
$301,568.02 27,585,804.98 GET |
500,000,000 GET |
|||
1285 |
$0.001821 |
2.36% | 0.17% | $5,463,000 |
$424,842.89 233,301,971.44 FOXY |
3,000,000,000 FOXY |
|||
1286 |
$0.001621 |
4.38% | 1.18% | $5,403,219.5 |
$1,468,936.13 906,191,320.17 HAPPY |
3,333,263,251 HAPPY |
|||
1287 |
$0.006003 |
18.45% | 15.8% | $5,417,486.5 |
$4,921,921.55 819,910,303.18 SNAI |
902,463,197 SNAI |
|||
1288 |
$0.093939 |
1.57% | 5.72% | $5,415,677.5 |
$719,254.86 7,656,616.1 NEON |
57,651,000 NEON |
|||
1289 |
$0.3669 |
0.16% | 3.0% | $5,417,380.5 |
$183,752.5 500,824.48 SEAM |
14,765,278 SEAM |
|||
1290 |
$0.03012 |
0.07% | 3.58% | $5,421,600 |
$172,012.81 5,710,916.67 VXT |
180,000,000 VXT |
|||
1291 |
$0.001624 |
1.69% | 0.06% | $5,384,748.5 |
$118,348.11 72,874,451.97 NAI |
3,315,731,791 NAI |
|||
1292 |
$2.6235 |
5.26% | 2.34% | $5,363,546.5 |
$637,019.49 242,812.84 ORAI |
2,044,424 ORAI |
|||
1293 |
$0.002677 |
6.53% | 6.92% | $5,354,000 |
$1,533,231.32 572,742,368.32 SLOTH |
2,000,000,000 SLOTH |
|||
1294 |
$0.0000127 |
2.23% | 25.02% | $5,338,556 |
$6.64 523,246.65 STONKS |
420,690,000,000 STONKS |
|||
1295 |
$0.00000000529 |
3.62% | 5.61% | $5,285,300 |
$870,648.99 164,730,287,779,312.44 SHIRO |
1,000,000,000,000,000 SHIRO |
|||
1296 |
$2.5324 |
5.93% | 4.03% | $5,255,386 |
$40,718.43 16,078.99 ATM |
2,075,259 ATM |
|||
1297 |
$0.000519 |
5.29% | 12.58% | $5,190,000 |
$1,043,934.29 2,011,434,084.78 MOEW |
9,999,999,996 MOEW |
|||
1298 |
$0.000522 |
2.35% | 2.27% | $5,220,000 |
$336,958.78 645,514,904.21 PATRIOT |
10,000,000,000 PATRIOT |
|||
1299 |
$0.021208 |
1.83% | 1.41% | $5,162,877.5 |
$351,624.86 16,579,821.77 TRUF |
243,440,101 TRUF |
|||
1300 |
$0.05152 |
1.0% | 12.54% | $5,152,000 |
$2,831 54,949.53 HILO |
100,000,000 HILO |
