Wszystkie języki
-
Kryptowaluty
-
Giełdy
-
Głoska bezdźwięczna
Dzisiejsza cena Bitcoina (BTC)
# |
Nazwa |
Cena £ |
24h % |
7 dni % |
Kapitalizacja rynku |
Tom（24h） |
Podaż obiegowa |
Wykres objętości（7 dni） |
|
|---|---|---|---|---|---|---|---|---|---|
1401 |
$0.03 |
0.13% | 2.45% | $2,167,165 |
$296,238 9,874,600 OSHI |
72,166,667 OSHI |
|||
1402 |
$0.007923 |
3.64% | 22.03% | $2,164,133.75 |
$930,730 117,471,917.2 MAMO |
273,145,758 MAMO |
|||
1403 |
$0.008636 |
12.54% | 40.21% | $2,161,763.5 |
$3,934,809.08 455,628,656.79 WARD |
250,320,000 WARD |
|||
1404 |
$0.019567 |
3.33% | 18.05% | $2,152,370 |
$1,778,722.8 90,904,216.28 AEVO |
110,000,000 AEVO |
|||
1405 |
$0.000063 |
3.94% | 11.59% | $2,147,643 |
$108,057.83 1,714,115,323.6 P2P |
34,067,942,555 P2P |
|||
1406 |
$0.07272 |
18.28% | 0.95% | $2,143,394.5 |
$120,867.57 1,662,095.3 AIN |
29,474,621 AIN |
|||
1407 |
$0.023918 |
1.91% | 14.4% | $2,121,625.5 |
$251,956.81 10,534,192.24 AURORA |
88,704,140 AURORA |
|||
1408 |
$0.017746 |
1.02% | 13.62% | $2,129,520 |
$2,190,187.81 123,418,675.19 DRIFT |
120,000,000 DRIFT |
|||
1409 |
$0.000213 |
4.41% | 13.46% | $2,130,000 |
$254,851.8 1,196,487,323.94 MOEW |
9,999,999,996 MOEW |
|||
1410 |
$0.001013 |
19.15% | 19.62% | $2,127,300 |
$2,875,599.69 2,838,696,633.76 CAMP |
2,100,000,000 CAMP |
|||
1411 |
$0.001227 |
0.08% | 7.96% | $2,126,391 |
$51,757.63 42,182,257.54 SLX |
1,733,000,000 SLX |
|||
1412 |
$0.016272 |
3.02% | 14.24% | $2,115,360 |
$148,204.77 9,107,962.76 HOPR |
130,000,000 HOPR |
|||
1413 |
$0.043645 |
2.35% | 10.86% | $2,104,990.75 |
$7,037.54 161,245.05 VTC |
48,229,824 VTC |
|||
1414 |
$0.007829 |
4.63% | 30.48% | $2,099,122 |
$1,566.91 200,141.78 TONC |
268,121,355 TONC |
|||
1415 |
$0.002106 |
36.22% | 17.98% | $2,106,000 |
$359,033.05 170,481,030.39 KEFUXIAOHE |
1,000,000,000 KEFUXIAOHE |
|||
1416 |
$0.005445 |
4.52% | 20.76% | $2,093,006 |
$76,546.39 14,058,106.52 QONE |
384,390,453 QONE |
|||
1417 |
$0.0994 |
0.55% | 10.47% | $2,091,343 |
$7,622 76,680.08 IRON |
21,035,440 IRON |
|||
1418 |
$0.015488 |
0.66% | 2.05% | $2,090,880 |
$70,697.77 4,564,680.4 WAI |
135,000,000 WAI |
|||
1419 |
$0.008726 |
0.93% | 4.42% | $2,083,332.5 |
$1,289.56 147,783.64 CELB |
238,750,000 CELB |
|||
1420 |
$0.0000263 |
0.92% | 0.34% | $2,080,070 |
$688.93 26,165,210.79 CAGA |
79,000,000,000 CAGA |
|||
1421 |
$0.002038 |
1.7% | 10.66% | $2,038,000 |
$1,890,969.44 927,855,466.14 MOBY |
1,000,000,000 MOBY |
|||
1422 |
$0.4772 |
4.65% | 12.44% | $2,066,914 |
$2,862 5,997.49 VAL |
4,331,336 VAL |
|||
1423 |
$0.020521 |
0.96% | 0.23% | $2,052,100 |
$61,348.49 2,989,546.81 PROSPER |
100,000,000 PROSPER |
|||
1424 |
$0.014848 |
3.18% | 20.34% | $2,043,141.38 |
$1,616,479.81 108,868,521.69 THQ |
137,603,808 THQ |
|||
1425 |
$0.040274 |
1.58% | 21.78% | $1,991,203.62 |
$1,952,875.73 48,489,738.54 HPP |
49,441,418 HPP |
|||
1426 |
$0.002037 |
0.05% | 2.4% | $2,036,993.62 |
$312,571.21 153,446,838.49 PEPEONTRON |
999,996,900 PEPEONTRON |
|||
1427 |
$0.002029 |
7.41% | 1.41% | $2,029,000 |
$57,895.37 28,533,942.83 AMI |
1,000,000,000 AMI |
|||
1428 |
$0.010104 |
0.87% | 2.06% | $2,020,716.12 |
$57,912.52 5,731,642.91 DAM |
199,991,705 DAM |
|||
1429 |
$0.000031 |
3.33% | 6.06% | $2,015,000 |
$1.21 39,032.26 APX |
65,000,000,000 APX |
|||
1430 |
$0.002011 |
12.03% | 21.63% | $2,010,480.38 |
$3,359.59 1,670,606.66 RETARDIO |
999,741,586 RETARDIO |
|||
1431 |
$0.01 |
0.0% | 0.0% | $2,000,000 |
$5.23 523 VMC |
200,000,000 VMC |
|||
1432 |
$0.003954 |
2.08% | 8.13% | $1,977,000 |
$57,014.02 14,419,327.26 SFI |
500,000,000 SFI |
|||
1433 |
$0.019208 |
0.94% | 1.78% | $1,968,820 |
$69,096.54 3,597,279.26 NUMI |
102,500,000 NUMI |
|||
1434 |
$0.006396 |
0.41% | 16.91% | $1,958,417.75 |
$70,750.49 11,061,677.61 VFY |
306,194,149 VFY |
|||
1435 |
$0.004577 |
4.33% | 20.89% | $1,955,653 |
$118,127.82 25,809,005.9 GEMS |
427,278,350 GEMS |
|||
1436 |
$0.2369 |
4.36% | 2.94% | $1,790,742.38 |
$76,258.52 321,901.73 YURU |
7,559,064.72 YURU |
|||
1437 |
$131.41 |
0.45% | 4.7% | $1,953,146.88 |
$69,637.18 529.92 OIL(USOON) |
14,863 OIL(USOON) |
|||
1438 |
$0.0039 |
0.46% | 0.28% | $1,950,000 |
$128,877.75 33,045,576.92 NIZA |
500,000,000 NIZA |
|||
1439 |
$0.000193 |
14.04% | 6.02% | $1,930,000 |
$2,915,385.2 15,105,622,797.93 HIPPO |
10,000,000,000 HIPPO |
|||
1440 |
$0.08875 |
20.62% | 89.65% | $1,943,746 |
$2,069,279.01 23,315,819.83 MAX |
21,901,364 MAX |
|||
1441 |
$0.0101 |
7.01% | 3.91% | $1,933,585 |
$445.44 44,102.97 FLY |
191,823,908 FLY |
|||
1442 |
$0.01926 |
2.61% | 19.98% | $1,926,000 |
$48,356.66 2,510,730.01 VERSEWORLD |
100,000,000 VERSEWORLD |
|||
1443 |
$0.02552 |
0.31% | 2.93% | $1,926,760 |
$20,206.94 791,807.99 KUVI |
75,500,000 KUVI |
|||
1444 |
$0.00000471 |
5.13% | 7.83% | $1,924,073.12 |
$59,868.25 12,710,881,104.03 MOODENG |
408,508,097,037 MOODENG |
|||
1445 |
$0.001922 |
6.6% | 20.33% | $1,921,698.38 |
$641,095.05 333,556,217.48 CHILLHOUSE |
999,843,066 CHILLHOUSE |
|||
1446 |
$0.2801 |
2.98% | 11.28% | $1,911,681 |
$125.1 446.63 USDR |
6,824,994 USDR |
|||
1447 |
$0.00032 |
1.42% | 6.29% | $1,920,000 |
$618,629.58 1,933,217,437.5 SUPRA |
6,000,000,000 SUPRA |
|||
1448 |
$0.000131 |
6.01% | 8.62% | $1,901,344.75 |
$8,509.18 64,955,572.52 ATLAS |
14,514,081,606 ATLAS |
|||
1449 |
$0.00191 |
0.37% | 0.21% | $1,910,000 |
$50,134.66 26,248,513.09 ITHACA |
1,000,000,000 ITHACA |
|||
1450 |
$0.002503 |
5.39% | 4.06% | $1,904,713.25 |
$57,607.84 23,015,517.38 HANDY |
760,972,125 HANDY |
|||
1451 |
$0.001903 |
9.68% | 2.15% | $1,903,000 |
$374,820.9 196,963,163.43 PALU |
1,000,000,000 PALU |
|||
1452 |
$0.00019 |
5.56% | 20.83% | $1,900,000 |
$162,809.37 856,891,421.05 CORAL |
10,000,000,000 CORAL |
|||
1453 |
$0.001885 |
0.16% | 0.89% | $1,885,000 |
$121,597.56 64,507,989.39 SPON |
1,000,000,000 SPON |
|||
1454 |
$0.000633 |
6.23% | 27.35% | $1,865,322 |
$15,975 25,236,966.82 GXA |
2,944,656,179 GXA |
|||
1455 |
$0.005728 |
3.92% | 8.18% | $1,850,698.62 |
$8,866.21 1,547,871.86 PACK |
323,096,818 PACK |
|||
1456 |
$307.45 |
0.52% | 0.33% | $1,844,663.12 |
$1,171,592.53 3,810.68 AAPLX |
5,999.88 AAPLX |
|||
1457 |
$0.015584 |
0.47% | 5.45% | $1,851,633.5 |
$60,084.62 3,855,532.6 BEAM |
118,816,320 BEAM |
|||
1458 |
$0.000898 |
8.36% | 6.11% | $1,840,201.88 |
$1,229,004.77 1,368,602,193.76 SWEAT |
2,049,222,600 SWEAT |
|||
1459 |
$0.000207 |
1.97% | 16.87% | $1,840,000 |
$28,927.63 139,747,004.83 MANEKI |
8,888,888,888 MANEKI |
|||
1460 |
$0.0000799 |
4.07% | 10.55% | $1,832,090.88 |
$980.3 12,267,550.99 opn1 |
22,926,928,000 opn1 |
|||
1461 |
$0.00000018 |
2.4% | 14.52% | $1,837,000 |
$324.55 1,803,055,555.56 MONKY |
10,000,000,000,000 MONKY |
|||
1462 |
$0.00000000191 |
3.86% | 8.01% | $1,833,345.75 |
$64,534.19 33,807,004,033,736.71 TROLL |
960,420,000,000,000 TROLL |
|||
1463 |
$0.6099 |
8.43% | 25.15% | $1,829,700 |
$942.6 1,545.5 CROWN |
3,000,000 CROWN |
|||
1464 |
$0.011549 |
2.12% | 13.8% | $1,736,796.38 |
$2,135,948.48 184,946,617.02 BLUE |
150,385,000 BLUE |
|||
1465 |
$0.4114 |
0.02% | 0.0% | $1,817,559 |
$12.02 29.2173 MPL |
4,417,985 MPL |
|||
1466 |
$0.1142 |
19.64% | 4.63% | $1,811,587.38 |
$5,688,906.38 49,815,292.29 BR |
15,863,287 BR |
|||
1467 |
$0.021622 |
14.54% | 0.24% | $1,809,400.38 |
$221,137.34 10,227,423 WILD |
83,683,300 WILD |
|||
1468 |
$0.001886 |
10.68% | 22.0% | $1,805,601.88 |
$410,431.64 217,620,169.67 MIGGLES |
957,371,091 MIGGLES |
|||
1469 |
$0.001801 |
3.03% | 16.25% | $1,801,000 |
$22,314.65 12,390,144.36 HAROLD |
1,000,000,000 HAROLD |
|||
1470 |
$0.000256 |
5.25% | 17.71% | $1,792,000 |
$99,260.4 387,735,937.5 TRWA |
7,000,000,000 TRWA |
|||
1471 |
$0.011959 |
9.93% | 20.15% | $1,793,850 |
$122,984.55 10,283,848.98 NS |
150,000,000 NS |
|||
1472 |
$1,666.68 |
0.69% | 2.59% | $1,791,197.62 |
$1,196,274.87 717.76 ASMLON |
1,074.71 ASMLON |
|||
1473 |
$0.000885 |
8.32% | 9.88% | $1,781,586 |
$640.35 723,559.32 FUL |
2,013,091,567 FUL |
|||
1474 |
$0.000178 |
0.0% | 0.0% | $1,780,000 |
$0.0018 10.1124 PATRIOT |
10,000,000,000 PATRIOT |
|||
1475 |
$0.5534 |
10.39% | 23.74% | $1,777,579 |
$2,058 3,718.83 SHADOW |
3,212,105 SHADOW |
|||
1476 |
$0.00000355 |
0.85% | 9.23% | $1,775,000 |
$751.9 211,802,816.9 GM |
500,000,000,000 GM |
|||
1477 |
$0.001938 |
12.87% | 49.45% | $1,757,718.88 |
$2,848,230.74 1,469,675,304.44 XWC |
906,975,670 XWC |
|||
1478 |
$0.020518 |
2.13% | 18.36% | $1,745,286.75 |
$3,199,478.11 155,935,184.23 CGPT |
85,061,251 CGPT |
|||
1479 |
$1,094.5 |
0.02% | 2.19% | $1,748,168.25 |
$704,106.51 643.31 EQIXON |
1,597.23 EQIXON |
|||
1480 |
$0.003796 |
2.29% | 18.6% | $1,746,160 |
$71,641.99 18,873,021.6 BLOCK |
460,000,000 BLOCK |
|||
1481 |
$0.00637 |
2.36% | 17.27% | $1,743,956.88 |
$136,952.16 21,499,554.16 SIX |
273,776,596 SIX |
|||
1482 |
$0.0307 |
3.76% | 10.04% | $1,739,235 |
$1,597 52,019.54 JUNO |
56,628,627 JUNO |
|||
1483 |
$0.001713 |
16.29% | 5.1% | $1,713,000 |
$1,438,351.51 839,668,131.93 共建 |
1,000,000,000 共建 |
|||
1484 |
$0.0063 |
0.91% | 10.0% | $1,710,490.62 |
$561,515.86 89,129,501.59 IDOS |
271,506,453 IDOS |
|||
1485 |
$0.001719 |
1.77% | 20.04% | $1,716,994.75 |
$2,153,237.24 1,252,610,378.13 HOUSE |
998,833,496 HOUSE |
|||
1486 |
$0.00848 |
3.29% | 35.8% | $1,696,000 |
$56,918.29 6,712,062.5 BAY |
200,000,000 BAY |
|||
1487 |
$0.0541 |
0.2% | 6.44% | $1,702,094 |
$2,714 50,166.36 NMT |
31,479,444 NMT |
|||
1488 |
$0.03135 |
4.15% | 7.2% | $1,701,936.25 |
$39,656.81 1,264,970.02 DEXTF |
54,288,236 DEXTF |
|||
1489 |
$0.001997 |
9.13% | 21.91% | $1,697,450 |
$59,081.65 29,585,202.8 RIZE |
850,000,000 RIZE |
|||
1490 |
$0.008572 |
0.22% | 13.9% | $1,678,592.62 |
$13,941.01 1,626,342.74 DIMO |
195,822,755 DIMO |
|||
1491 |
-- |
0.13% | 33.16% | $1,677,850 |
$3,755 -- DRB |
420,000,000,000,000,000 DRB |
|||
1492 |
$0.001684 |
4.47% | 11.74% | $1,666,506.25 |
$153,890.98 91,384,192.4 MEMDEX |
989,611,785 MEMDEX |
|||
1493 |
$514.44 |
0.51% | 3.64% | $1,666,430.62 |
$657,277.43 1,277.66 LINON |
3,239.31 LINON |
|||
1494 |
$0.000331 |
4.89% | 15.99% | $1,655,000 |
$714.54 2,158,731.12 EMT |
5,000,000,000 EMT |
|||
1495 |
$420.6 |
5.23% | 2.47% | $1,651,696.25 |
$1,071,293.08 2,547.06 GLDON |
3,927 GLDON |
|||
1496 |
$0.016471 |
8.26% | 8.35% | $1,647,100 |
$71,945.95 4,368,037.76 BFT |
100,000,000 BFT |
|||
1497 |
$0.001691 |
14.03% | 19.92% | $1,641,933 |
$931,945.99 551,121,224.13 RUSSELL |
970,983,462 RUSSELL |
|||
1498 |
$0.00163 |
4.96% | 20.61% | $1,629,972.5 |
$12,594.06 7,726,417.18 CAR |
999,983,145 CAR |
|||
1499 |
$0.001626 |
1.03% | 10.4% | $1,625,571.5 |
$110,648.72 68,049,643.3 RAGEGUY |
999,736,484 RAGEGUY |
|||
1500 |
$0.001614 |
7.17% | 20.26% | $1,614,000 |
$1,786.84 1,107,087.98 NIKO |
1,000,000,000 NIKO |
