Wszystkie języki
-
Kryptowaluty
-
Giełdy
-
Głoska bezdźwięczna
Dzisiejsza cena Bitcoina (BTC)
OpenVPP
OVPP
Robinhood Markets Tokenized Stock (Ondo)
HOODON
Coinbase (Ondo Tokenized Stock)
COINON
# |
Nazwa |
Cena £ |
24h % |
7 dni % |
Kapitalizacja rynku |
Tom（24h） |
Podaż obiegowa |
Wykres objętości（7 dni） |
|
|---|---|---|---|---|---|---|---|---|---|
1401 |
$0.001407 |
0.07% | 6.45% | $5,145,588 |
$108,408.13 77,049,132.91 SAMO |
3,657,134,467 SAMO |
|||
1402 |
$0.006361 |
29.13% | 36.1% | $5,154,835.5 |
$528,513.71 83,086,576.01 CCD |
810,381,276 CCD |
|||
1403 |
$0.029313 |
4.32% | 8.53% | $5,128,827 |
$50,556.17 1,724,701.33 PNK |
174,967,657 PNK |
|||
1404 |
$0.005105 |
0.97% | 5.24% | $5,105,000 |
$303,608.43 59,472,758.08 BOTIFY |
999,999,987 BOTIFY |
|||
1405 |
$0.002704 |
3.5% | 22.32% | $5,097,040 |
$80,623.1 29,816,235.21 TICO |
1,885,000,000 TICO |
|||
1406 |
$0.006594 |
1.62% | 11.68% | $5,060,647.5 |
$21,844.32 3,312,757.05 KYVE |
767,462,459 KYVE |
|||
1407 |
$0.063219 |
3.14% | 6.14% | $5,057,520 |
$518,360.52 8,199,441.94 SHM |
80,000,000 SHM |
|||
1408 |
$0.02877 |
3.72% | 0.0% | $5,034,750 |
$2,327,318.09 80,893,920.4 GATA |
175,000,000 GATA |
|||
1409 |
$0.005041 |
2.23% | 14.44% | $5,040,901.5 |
$6,164,981.51 1,222,967,964.69 LABUBU |
999,980,482 LABUBU |
|||
1410 |
$0.03164 |
0.92% | 0.8% | $5,030,760 |
$38,923 1,230,183.31 ALT |
158,999,993 ALT |
|||
1411 |
$0.0000119 |
10.99% | 32.94% | $5,010,418 |
$71,841.75 6,032,052,896.73 COCOROETH |
420,690,000,000 COCOROETH |
|||
1412 |
$0.005 |
7.37% | 33.05% | $5,000,000 |
$1,414.42 282,884 HAROLD |
1,000,000,000 HAROLD |
|||
1413 |
$0.022595 |
5.01% | 1.3% | $4,988,580 |
$159,700.35 7,067,950.87 SILO |
220,782,467 SILO |
|||
1414 |
$2.4365 |
1.03% | 3.8% | $4,981,239 |
$650,458.1 266,964.13 ORAI |
2,044,424 ORAI |
|||
1415 |
$0.00496 |
5.64% | 38.05% | $4,960,000 |
$50.8269 10,247.36 SOLCEX |
1,000,000,000 SOLCEX |
|||
1416 |
$0.005078 |
5.81% | 11.68% | $4,955,792 |
$1,286.75 253,397.01 MOOMOO |
975,933,833 MOOMOO |
|||
1417 |
$0.000000494 |
0.29% | 3.39% | $4,932,036 |
$25,795.57 52,197,465,762.29 STARL |
9,980,000,000,000 STARL |
|||
1418 |
$0.41 |
11.41% | 129.07% | $4,895,694.5 |
$31,019.53 75,657.39 GO4 |
11,940,718 GO4 |
|||
1419 |
$0.019026 |
2.1% | 0.0% | $4,883,346.5 |
$6,011,355.64 315,954,779.78 SHARDS |
256,667,000 SHARDS |
|||
1420 |
$8.39 |
1.29% | 2.49% | $4,882,292 |
$6,464.23 770.47 STNK |
581,918 STNK |
|||
1421 |
$0.049894 |
3.2% | 3.74% | $4,867,646.5 |
$712,637.14 14,283,022.81 DEAI |
97,559,759 DEAI |
|||
1422 |
$0.085781 |
4.15% | 3.23% | $4,857,660.5 |
$61,569.69 717,754.4 JUNO |
56,628,627 JUNO |
|||
1423 |
$0.022905 |
3.49% | 3.81% | $4,848,988.5 |
$1,960,379.39 85,587,399.69 KILO |
211,700,000 KILO |
|||
1424 |
$0.02687 |
2.95% | 15.0% | $4,836,600 |
$217,387.42 8,090,339.41 LOOP |
180,000,000 LOOP |
|||
1425 |
$1.376 |
0.29% | 0.72% | $4,826,419 |
$4,425 3,215.84 GAL |
3,507,572 GAL |
|||
1426 |
$44.1685 |
2.6% | 12.2% | $4,802,488.5 |
$2,413,372.7 54,640.13 MTT |
108,731.08 MTT |
|||
1427 |
$0.003951 |
7.06% | 7.26% | $4,801,843.5 |
$766,989.65 194,125,449.25 XDAG |
1,215,348,864 XDAG |
|||
1428 |
$0.028248 |
0.22% | 16.06% | $4,780,455.5 |
$151,096.05 5,348,911.43 SPARKLET |
169,231,642 SPARKLET |
|||
1429 |
$0.9845 |
0.0% | 0.72% | $4,922,500 |
$8.91 9.0503 USDP |
5,000,000 USDP |
|||
1430 |
$0.043634 |
0.22% | 0.4% | $4,747,233 |
$9,433 216,184.63 TRUNK |
108,761,745 TRUNK |
|||
1431 |
$0.017691 |
1.23% | 9.67% | $4,743,335 |
$17,781.36 1,005,107.68 TONC |
268,121,355 TONC |
|||
1432 |
$0.001583 |
3.36% | 2.59% | $4,749,000 |
$159,864.98 100,988,616.55 JUC |
3,000,000,000 JUC |
|||
1433 |
$0.008861 |
0.28% | 5.51% | $4,720,294.5 |
$340,677.02 38,446,791.56 HELLO |
532,704,492 HELLO |
|||
1434 |
$0.047209 |
0.26% | 28.27% | $4,720,900 |
$224,263.75 4,750,444.83 RAIIN |
100,000,000 RAIIN |
|||
1435 |
$0.03128 |
1.1% | 0.38% | $4,692,000 |
$462,162.84 14,775,026.85 ALT |
150,000,000 ALT |
|||
1436 |
$0.043499 |
3.32% | 11.2% | $4,671,070 |
$403,417.21 9,274,172.05 IGT |
107,383,383 IGT |
|||
1437 |
$0.0014 |
0.29% | 4.89% | $4,666,568.5 |
$795,163.23 567,973,735.71 HAPPY |
3,333,263,251 HAPPY |
|||
1438 |
$0.00119 |
0.83% | 0.0% | $4,760,000 |
$25.25 21,218.49 ADN |
4,000,000,000 ADN |
|||
1439 |
$0.004659 |
0.19% | 1.96% | $4,659,000 |
$129,299.92 27,752,719.47 VSC |
1,000,000,000 VSC |
|||
1440 |
$0.001862 |
1.53% | 0.32% | $4,655,000 |
$1,041,591.36 559,393,856.07 MODE |
2,500,000,000 MODE |
|||
1441 |
$0.004647 |
0.26% | 9.62% | $4,646,973.5 |
$868,008.8 186,789,068.22 FRIC |
999,994,349 FRIC |
|||
1442 |
$0.0000083 |
26.22% | 25.53% | $4,670,900 |
$49,894.23 6,011,353,012.05 SFM |
562,759,040,192 SFM |
|||
1443 |
$0.001467 |
4.26% | 5.81% | $4,619,420.5 |
$56,376.28 38,429,638.72 DIVI |
3,148,889,334 DIVI |
|||
1444 |
$1.3254 |
1.24% | 0.63% | $4,638,898.5 |
$82,509.02 62,252.17 PAIN |
3,499,999 PAIN |
|||
1445 |
$0.005142 |
2.23% | 3.91% | $4,613,105.5 |
$289,653.9 56,330,980.16 TJRM |
897,142,308 TJRM |
|||
1446 |
$0.00000000462 |
3.97% | 2.2% | $4,618,300 |
$292,599.97 63,356,639,889,136.7 SHIRO |
1,000,000,000,000,000 SHIRO |
|||
1447 |
$0.00458 |
0.46% | 6.06% | $4,580,000 |
$1,001,186.4 218,599,650.66 COCORO |
1,000,000,000 COCORO |
|||
1448 |
$0.000458 |
6.52% | 14.23% | $4,582,400 |
$31,040 67,842,545.84 KIP |
10,000,000,000 KIP |
|||
1449 |
$0.004577 |
2.68% | 6.11% | $4,576,648 |
$1,527,035.55 333,632,412.06 PWEASE |
999,923,144.29 PWEASE |
|||
1450 |
$0.0000249 |
0.0% | 16.25% | $4,576,745 |
$0.0025 100.44 BCN |
183,878,867,869 BCN |
|||
1451 |
$0.01192 |
0.08% | 4.64% | $4,567,349 |
$3,825 320,889.26 NTX |
383,166,845 NTX |
|||
1452 |
$0.008458 |
1.28% | 11.99% | $4,499,335 |
$636.67 75,274.3 WRLD |
531,962,071 WRLD |
|||
1453 |
$0.084059 |
15.94% | 2.64% | $4,476,331 |
$1,445 17,190.31 PPT |
53,252,246 PPT |
|||
1454 |
$0.000168 |
3.7% | 1.21% | $4,452,000 |
$17,982.52 107,038,809.52 DAOLITY |
26,500,000,000 DAOLITY |
|||
1455 |
$0.0247 |
3.43% | 9.92% | $4,446,000 |
$128,577.38 5,205,561.94 VXT |
180,000,000 VXT |
|||
1456 |
$0.004438 |
5.03% | 4.07% | $4,438,000 |
$16,110.67 3,630,164.49 NVG8 |
1,000,000,000 NVG8 |
|||
1457 |
$0.004447 |
1.16% | 1.38% | $4,402,262 |
$500,057.86 112,448,360.69 PEPECAT |
989,939,752 PEPECAT |
|||
1458 |
$0.439 |
7.36% | 8.6% | $4,389,889 |
$34,354.71 78,256.74 GIKO |
9,999,747 GIKO |
|||
1459 |
$0.008736 |
0.16% | 1.23% | $4,368,000 |
$9,503.22 1,087,822.8 GET |
500,000,000 GET |
|||
1460 |
$0.0000868 |
1.0% | 0.52% | $4,340,500 |
$241,894.31 2,786,479,783.44 FEG |
50,000,000,000 FEG |
|||
1461 |
$0.032112 |
1.83% | 0.09% | $4,338,662.5 |
$28,391.9 884,152.34 XPLA |
135,110,313 XPLA |
|||
1462 |
$0.023988 |
0.23% | 4.07% | $4,317,840 |
$2,007,378.15 83,682,597.55 PROPS |
180,000,000 PROPS |
|||
1463 |
$0.0000102 |
0.29% | 16.57% | $4,291,038 |
$7,548 740,000,000 RIZO |
420,690,000,000 RIZO |
|||
1464 |
$0.002072 |
2.26% | 8.44% | $4,245,989 |
$3,433,984.67 1,657,328,508.69 SWEAT |
2,049,222,600 SWEAT |
|||
1465 |
$1.1706 |
0.01% | 0.15% | $4,232,029 |
$9,057,002.79 7,737,060.3 EURQ |
3,615,265 EURQ |
|||
1466 |
$0.012009 |
1.8% | 6.65% | $4,224,781.5 |
$74,895.1 6,236,580.9 OOBIT |
351,801,290.43 OOBIT |
|||
1467 |
$0.0000000118 |
14.84% | 36.29% | $4,225,466 |
$2,801 237,975,888,055.33 OCICAT |
359,000,000,000,000 OCICAT |
|||
1468 |
$0.00586 |
6.97% | 30.99% | $4,219,914.5 |
$423,780.7 72,317,525.6 SQUID |
720,121,920 SQUID |
|||
1469 |
$0.9566 |
0.91% | 5.11% | $4,226,244 |
$9.68 10.1192 MPL |
4,417,985 MPL |
|||
1470 |
$0.012394 |
5.69% | 16.28% | $4,185,023 |
$287,794.77 23,220,491.37 THINK |
337,665,251 THINK |
|||
1471 |
$0.02094 |
2.45% | 0.63% | $4,187,505 |
$56,020.64 2,675,293.22 XPM |
199,976,357 XPM |
|||
1472 |
$1.3344 |
1.03% | 2.2% | $4,138,138.5 |
$91,289.88 68,412.68 SN |
3,101,123 SN |
|||
1473 |
$0.01879 |
8.15% | 37.55% | $4,129,102.5 |
$196,030.04 10,432,679.08 VICE |
219,750,000 VICE |
|||
1474 |
$0.4812 |
2.49% | 2.36% | $4,126,290 |
$280,486.34 582,889.32 PROPC |
8,575,000 PROPC |
|||
1475 |
$0.000413 |
1.38% | 13.06% | $4,128,000 |
$0.94 2,277.13 TBS |
10,000,000,000 TBS |
|||
1476 |
$0.0000000569 |
0.89% | 5.64% | $4,096,800 |
$576.44 10,130,755,711.78 GON |
72,000,000,000,000 GON |
|||
1477 |
$0.001235 |
3.43% | 17.84% | $4,094,928.75 |
$38,744.54 31,372,097.17 NAI |
3,315,731,791 NAI |
|||
1478 |
$0.08646 |
2.88% | 2.21% | $4,079,184 |
$1,785 20,645.39 MNW |
47,180,013 MNW |
|||
1479 |
$0.47 |
4.47% | 34.96% | $4,065,500 |
$268,825.1 571,968.3 NMT |
8,650,000 NMT |
|||
1480 |
$0.004067 |
6.03% | 12.73% | $4,067,000 |
$68,854.66 16,930,086.06 GORILLABSC |
1,000,000,000 GORILLABSC |
|||
1481 |
$0.0000379 |
0.52% | 4.76% | $4,047,949.5 |
$327,143.28 8,631,748,812.66 IHC |
106,806,053,874 IHC |
|||
1482 |
$0.2025 |
0.2% | 0.5% | $4,056,809.75 |
$55,279.43 272,984.84 MYST |
20,033,628 MYST |
|||
1483 |
$0.004049 |
1.22% | 19.01% | $4,049,000 |
$60,715.1 14,995,085.21 TSUKA |
1,000,000,000 TSUKA |
|||
1484 |
$0.004694 |
2.35% | 8.13% | $4,041,534 |
$48,502.65 10,332,903.71 ELP |
861,000,000 ELP |
|||
1485 |
$0.032775 |
1.11% | 2.75% | $4,021,738 |
$436,452 13,316,613.27 SNC |
122,707,503 SNC |
|||
1486 |
$0.4017 |
4.88% | 5.47% | $4,017,000 |
$780,770.59 1,943,665.89 RAI |
10,000,000 RAI |
|||
1487 |
$0.3352 |
0.15% | 6.64% | $4,012,733.25 |
$78,475.32 234,114.92 KRL |
11,971,161 KRL |
|||
1488 |
$0.00401 |
4.84% | 8.38% | $4,010,000 |
$1,922,379.38 479,396,354.11 SCF |
1,000,000,000 SCF |
|||
1489 |
$0.0000000586 |
0.31% | 0.61% | $3,985,970 |
$79,428.16 1,356,457,110,848.49 AKITA |
68,071,541,209,831 AKITA |
|||
1490 |
$0.000495 |
6.26% | 6.55% | $3,960,000 |
$1,512,775.79 3,056,112,707.07 PEPU |
8,000,000,000 PEPU |
|||
1491 |
$0.020023 |
12.02% | 43.28% | $4,004,600 |
$137,176.75 6,850,958.9 LOFI |
200,000,000 LOFI |
|||
1492 |
$0.004868 |
1.16% | 1.64% | $3,969,166 |
$51,928.07 10,667,228.84 QBX |
815,358,676.2057278 QBX |
|||
1493 |
$0.010788 |
0.89% | 3.89% | $3,969,482.75 |
$952,912.79 88,330,811.09 OAS |
367,953,540 OAS |
|||
1494 |
$0.00000000456 |
0.49% | 0.17% | $3,960,416 |
$191,522.59 41,980,314,322,037.62 POLYDOGE |
868,093,485,320,190 POLYDOGE |
|||
1495 |
$0.002098 |
0.0% | 0.43% | $3,940,314.75 |
$1,241,735.09 591,866,105.82 ULTI |
1,878,129,059 ULTI |
|||
1496 |
$0.01908 |
11.74% | 24.9% | $3,931,157.25 |
$1,217,171.23 63,793,041.4 PRAI |
206,035,500 PRAI |
|||
1497 |
$0.00000000734 |
0.14% | 7.32% | $3,927,102.25 |
$470,104.34 64,039,060,605,647.81 BAD |
534,961,958,899,750 BAD |
|||
1498 |
$0.014911 |
1.17% | 3.35% | $3,920,849.75 |
$129,587.11 8,690,705.52 HDRO |
262,950,160 HDRO |
|||
1499 |
$0.003923 |
2.4% | 12.41% | $3,923,000 |
$59,869.24 15,261,085.9 IMGN |
1,000,000,000 IMGN |
|||
1500 |
$0.003921 |
2.22% | 5.64% | $3,921,000 |
$114,890.15 29,301,236.93 ZYGO |
1,000,000,000 ZYGO |
