Wszystkie języki
-
Kryptowaluty
-
Giełdy
-
Głoska bezdźwięczna
Dzisiejsza cena Bitcoina (BTC)
McDonald's tokenized stock (xStock)
MCDX
MORI COIN
MORI
XGROK
XGROK
# |
Nazwa |
Cena £ |
24h % |
7 dni % |
Kapitalizacja rynku |
Tom（24h） |
Podaż obiegowa |
Wykres objętości（7 dni） |
|
|---|---|---|---|---|---|---|---|---|---|
1901 |
$0.001008 |
0.79% | 3.54% | $711,076.56 |
$84,490.21 83,819,652.78 RING |
705,433,090 RING |
|||
1902 |
$0.003678 |
0.94% | 3.17% | $709,795.75 |
$56,243.01 15,291,737.36 YND |
192,984,156 YND |
|||
1903 |
$0.002825 |
2.17% | 0.32% | $706,250 |
$274,598.7 97,203,079.65 OXY |
250,000,000 OXY |
|||
1904 |
$0.000706 |
0.78% | 40.95% | $706,000 |
$84,713.55 119,990,864.02 INFOFI |
1,000,000,000 INFOFI |
|||
1905 |
$0.00012 |
3.23% | 0.84% | $706,794.88 |
$78,502.43 654,186,916.67 BAG |
5,889,957,417 BAG |
|||
1906 |
$0.00000964 |
1.69% | 2.77% | $704,790.62 |
$80,980.66 8,400,483,402.49 WATERSOL |
73,111,061,995 WATERSOL |
|||
1907 |
$0.004064 |
0.97% | 2.4% | $703,789.5 |
$865,672.76 213,010,029.53 G3 |
173,176,556.99 G3 |
|||
1908 |
$0.00027 |
4.25% | 7.22% | $702,000 |
$21,757.23 80,582,333.33 FMC |
2,600,000,000 FMC |
|||
1909 |
$0.000702 |
1.54% | 0.42% | $702,000 |
$51,308.32 73,088,774.93 CHUCK |
1,000,000,000 CHUCK |
|||
1910 |
$0.0000007 |
3.65% | 3.18% | $700,171 |
$38,427.59 54,883,149,973.36 PLANET |
1,000,000,000,010 PLANET |
|||
1911 |
$0.000001 |
0.99% | 2.32% | $700,000 |
$1,666 1,666,000,000 SHL |
699,999,999,999 SHL |
|||
1912 |
$0.011302 |
1.12% | 5.16% | $695,709.5 |
$88,759.23 7,853,409.13 AIT |
61,556,317 AIT |
|||
1913 |
$0.000972 |
0.0% | 3.48% | $693,815.5 |
$78,485.84 80,746,748.97 QSP |
713,801,946 QSP |
|||
1914 |
$0.00069 |
4.17% | 35.83% | $690,000 |
$2,739 3,969,565.22 TBCC |
1,000,000,000 TBCC |
|||
1915 |
$0.0000000000069 |
1.39% | 1.39% | $688,316.19 |
$273.9 39,678,170,776,933.06 FWC |
99,712,041,004,332,000 FWC |
|||
1916 |
$0.000954 |
17.2% | 0.62% | $679,720.69 |
$31,851.83 33,387,662.47 FER |
712,495,449 FER |
|||
1917 |
$0.000321 |
1.9% | 1.26% | $680,520 |
$167,669.88 522,336,074.77 HPY |
2,120,000,000 HPY |
|||
1918 |
$0.000000000285 |
1.92% | 8.53% | $680,459.25 |
$134,296.48 470,555,290,819,901.9 HAM |
2,384,230,000,000,000 HAM |
|||
1919 |
$0.000676 |
5.45% | 5.62% | $676,000 |
$15.8757 23,484.76 ARS |
1,000,000,000 ARS |
|||
1920 |
$0.00135 |
4.65% | 27.65% | $675,000 |
$70,470.76 52,200,562.96 RAN |
500,000,000 RAN |
|||
1921 |
$0.027005 |
16.78% | 17.22% | $675,125 |
$1,845,903.53 68,354,139.23 ARW |
25,000,000 ARW |
|||
1922 |
$0.002482 |
0.24% | 1.35% | $672,884.56 |
$568,134.58 228,901,925.87 LKI |
271,105,794 LKI |
|||
1923 |
$0.000129 |
1.53% | 17.83% | $672,219 |
$76,213.73 590,804,108.53 5SCAPE |
5,211,000,000 5SCAPE |
|||
1924 |
$0.3299 |
0.67% | 1.26% | $661,075.75 |
$317,395.19 962,095.15 AFC |
2,003,867 AFC |
|||
1925 |
$0.000261 |
0.42% | 9.66% | $652,702.88 |
$278,288.19 1,066,238,275.86 VSYS |
2,500,777,375 VSYS |
|||
1926 |
$0.000768 |
0.02% | 2.45% | $652,799.88 |
$266,068.99 346,443,997.4 EXPERT |
849,999,867 EXPERT |
|||
1927 |
$2.5149 |
2.3% | 2.32% | $651,465 |
$2,202 875.58 LYFE |
259,042 LYFE |
|||
1928 |
$0.000135 |
3.88% | 5.36% | $641,250 |
$110,964.05 821,955,925.93 KARATE |
4,750,000,000 KARATE |
|||
1929 |
$0.006422 |
19.51% | 5.24% | $642,200 |
$133.56 20,797.26 AWARE |
100,000,000 AWARE |
|||
1930 |
$0.007934 |
2.07% | 4.02% | $636,947 |
$53,036 6,684,648.35 KROM |
80,280,675 KROM |
|||
1931 |
$0.064985 |
21.64% | 21.66% | $631,004.38 |
$1,649,525.74 25,383,176.73 SIS |
9,710,000 SIS |
|||
1932 |
$0.000627 |
5.41% | 28.44% | $627,000 |
$74,692.3 119,126,475.28 MICRO |
1,000,000,000 MICRO |
|||
1933 |
$0.020652 |
6.64% | 5.08% | $619,560 |
$237,858.68 11,517,464.65 LAY3R |
30,000,000 LAY3R |
|||
1934 |
$0.002964 |
2.38% | 4.85% | $632,606.5 |
$111,609.46 37,655,013.5 MLP |
213,430,000 MLP |
|||
1935 |
$0.00062 |
6.88% | 4.88% | $619,928.31 |
$2,701,625.39 4,357,460,306.45 FAFO |
999,884,417 FAFO |
|||
1936 |
$0.005659 |
2.56% | 11.44% | $614,703 |
$56,739 10,026,329.74 VMPX |
108,624,000 VMPX |
|||
1937 |
$0.0131 |
4.8% | 12.58% | $606,671.38 |
$9,600.85 732,889.31 BLUESPARROW |
46,310,791 BLUESPARROW |
|||
1938 |
$0.0288 |
6.86% | 14.94% | $606,011.56 |
$82,838.03 2,876,320.49 SBR1 |
21,042,069 SBR1 |
|||
1939 |
$0.000605 |
1.12% | 10.51% | $604,970.38 |
$2,494,605.47 4,123,314,826.45 LOU |
999,951,050 LOU |
|||
1940 |
$0.000000215 |
7.71% | 2.53% | $602,902.75 |
$3,899 18,118,029,739.78 PINU |
2,801,592,653,589 PINU |
|||
1941 |
$0.1273 |
0.24% | 1.19% | $599,543.56 |
$152,100.88 1,194,822.31 INFRA |
4,709,690 INFRA |
|||
1942 |
$0.0000636 |
0.06% | 0.2% | $597,499.5 |
$56,062.89 881,769,267.07 JUSTICE |
9,397,601,057 JUSTICE |
|||
1943 |
$3.0651 |
0.01% | 23.1% | $594,004.12 |
$58,728.59 19,160.42 FLX |
193,796 FLX |
|||
1944 |
$0.02582 |
4.45% | 10.01% | $591,367.62 |
$80,946.32 3,135,024.01 SNFT1 |
22,903,472 SNFT1 |
|||
1945 |
$0.005827 |
1.92% | 1.61% | $591,510.31 |
$588,294.92 100,960,171.61 APRS |
101,511,980.01 APRS |
|||
1946 |
$0.000000896 |
8.11% | 8.78% | $597,000 |
$61,996.47 69,231,122,278.06 AKUMA |
666,666,666,666 AKUMA |
|||
1947 |
$0.003939 |
6.97% | 14.54% | $590,850 |
$102,980 26,143,691.29 GBCK |
150,000,000 GBCK |
|||
1948 |
$0.096982 |
4.96% | 3.79% | $590,180 |
$1,945 20,055.27 KSP |
6,085,455 KSP |
|||
1949 |
$0.000059 |
3.51% | 1.72% | $590,000 |
$491.11 8,323,898.31 GTCAI |
10,000,000,000 GTCAI |
|||
1950 |
$0.005638 |
1.71% | 3.79% | $589,668.06 |
$241,782.75 42,884,489.18 TALENT |
104,588,166 TALENT |
|||
1951 |
$0.000586 |
3.11% | 14.96% | $586,000 |
$731,838.17 1,248,870,597.27 ONDOAI |
1,000,000,000 ONDOAI |
|||
1952 |
$0.000165 |
1.23% | 1.18% | $577,500 |
$83,147.47 503,924,060.61 B3X |
3,500,000,000 B3X |
|||
1953 |
$0.000463 |
0.55% | 31.01% | $578,750 |
$118,400.91 255,725,507.56 MEMHASH |
1,250,000,000 MEMHASH |
|||
1954 |
$0.00283 |
7.64% | 25.29% | $578,705.62 |
$77,264.87 27,302,074.2 EMC |
204,489,614 EMC |
|||
1955 |
$0.03849 |
2.37% | 3.44% | $577,350 |
$1,131,088.2 29,386,547.16 CWT |
15,000,000 CWT |
|||
1956 |
$0.079861 |
0.48% | 0.37% | $573,943 |
$23.24 291.01 CDT |
7,186,771 CDT |
|||
1957 |
$0.005724 |
2.31% | 0.6% | $572,400 |
$17,306 3,023,410.2 SAIT |
100,000,000 SAIT |
|||
1958 |
$0.007353 |
1.74% | 4.6% | $569,857.5 |
$126,934.98 17,263,019.18 DIVER |
77,500,000 DIVER |
|||
1959 |
$0.1256 |
0.4% | 1.62% | $567,994 |
$246,810 1,965,047.77 UDAO |
4,522,245 UDAO |
|||
1960 |
$0.000143 |
2.14% | 16.28% | $563,028.88 |
$86,238.24 603,064,615.38 PGN |
3,937,264,875 PGN |
|||
1961 |
$0.03404 |
0.23% | 4.46% | $566,690 |
$71,264 2,093,537.02 MONIE |
16,647,778 MONIE |
|||
1962 |
$0.0269 |
0.54% | 0.81% | $565,507.94 |
$269,527.18 10,019,597.77 DEXNET |
21,022,600 DEXNET |
|||
1963 |
$0.000000000563 |
0.07% | 19.11% | $563,400 |
$8.05 14,293,323,863.64 METAMUSK |
1,000,000,000,000,000 METAMUSK |
|||
1964 |
$0.0000562 |
18.77% | 9.08% | $561,700 |
$78,928.87 1,405,178,387.04 CST |
10,000,000,000 CST |
|||
1965 |
$0.00876 |
2.05% | 21.58% | $561,582.31 |
$63,048.37 7,197,302.51 HOP |
64,107,570 HOP |
|||
1966 |
$0.000186 |
2.74% | 19.87% | $558,000 |
$76,139.22 409,350,645.16 JUC |
3,000,000,000 JUC |
|||
1967 |
$0.002746 |
0.51% | 8.22% | $554,744 |
$77,646 28,276,037.87 FAST |
202,019,109 FAST |
|||
1968 |
$0.000844 |
0.67% | 1.77% | $553,860.69 |
$82,848.62 98,161,872.04 ZOON |
656,233,039 ZOON |
|||
1969 |
$0.004805 |
0.04% | 1.8% | $551,034.31 |
$62,563.34 13,020,466.18 CBL |
114,679,351 CBL |
|||
1970 |
$91.5838 |
1.76% | 7.28% | $549,502.81 |
$12,608,202.75 137,668.48 HOODX |
6,000 HOODX |
|||
1971 |
$0.000547 |
0.0% | 35.73% | $547,000 |
$264.35 483,272.39 ZAAR |
1,000,000,000 ZAAR |
|||
1972 |
$0.004768 |
0.89% | 22.61% | $546,613 |
$85,150 17,858,640.94 KRO |
114,642,017 KRO |
|||
1973 |
$0.000113 |
0.89% | 0.0% | $545,885.56 |
$74,740.53 661,420,619.47 CATGPT |
4,830,845,758 CATGPT |
|||
1974 |
$0.002261 |
0.18% | 1.74% | $542,640 |
$123.35 54,555.51 TKC |
240,000,000 TKC |
|||
1975 |
$0.000304 |
0.0% | 2.56% | $541,699 |
$106,643 350,799,342.11 AUC |
1,781,904,578 AUC |
|||
1976 |
$0.01182 |
5.7% | 7.82% | $541,622 |
$1.31 110.83 GMT7 |
45,822,509 GMT7 |
|||
1977 |
$0.0000695 |
0.8% | 6.56% | $536,392 |
$55,614 800,086,318.52 FREE |
7,716,753,607 FREE |
|||
1978 |
$0.000533 |
12.34% | 42.9% | $533,000 |
$217,229.81 407,560,619.14 URO |
1,000,000,000 URO |
|||
1979 |
$0.01332 |
4.86% | 5.55% | $528,367 |
$113.5 8,521.02 XSPECTAR |
39,667,183 XSPECTAR |
|||
1980 |
$0.000741 |
0.67% | 6.31% | $526,926.88 |
$80,993.7 109,303,238.87 TRKX |
711,102,362 TRKX |
|||
1981 |
$0.000101 |
11.72% | 34.18% | $521,979 |
$315,246 3,110,468,672.92 TOP |
5,150,266,134 TOP |
|||
1982 |
$0.0000441 |
5.93% | 1.74% | $514,327.47 |
$160,569.85 3,639,389,165.91 GMM |
11,657,467,407 GMM |
|||
1983 |
$0.003345 |
1.91% | 2.05% | $518,475 |
$3,020.51 902,992.53 PRE |
155,000,000 PRE |
|||
1984 |
$0.000199 |
41.04% | 24.6% | $516,206 |
$147,717.62 742,299,597.99 NODL |
2,594,000,000 NODL |
|||
1985 |
$0.002708 |
0.73% | 59.76% | $513,220 |
$58,358 21,550,221.57 MSB |
189,519,940 MSB |
|||
1986 |
$0.01488 |
1.5% | 0.87% | $508,896 |
$61,563.86 4,137,356.18 00 |
34,200,000 00 |
|||
1987 |
$0.003856 |
3.43% | 3.26% | $502,699 |
$131,237.55 34,034,634.34 ARTFI |
130,368,000 ARTFI |
|||
1988 |
$0.000000991 |
3.82% | 16.75% | $500,314.69 |
$64,973.36 65,588,375,639.53 IQ50 |
505,050,505,050 IQ50 |
|||
1989 |
$0.001951 |
3.12% | 4.95% | $497,992.56 |
$414,669.83 212,542,198.87 TST |
255,249,898 TST |
|||
1990 |
$0.013959 |
1.04% | 2.68% | $496,940.41 |
$298,305.38 21,370,111.04 BBQ |
35,600,000 BBQ |
|||
1991 |
$0.010254 |
1.13% | 0.42% | $507,194 |
$191,423.07 18,668,136.34 STB |
49,463,038 STB |
|||
1992 |
$0.1434 |
0.84% | 2.32% | $496,299.66 |
$89,519.68 624,265.55 TEER |
3,460,946 TEER |
|||
1993 |
$0.000112 |
2.35% | 6.82% | $496,855.47 |
$144,128.49 1,286,861,517.86 KAON |
4,436,209,629.92 KAON |
|||
1994 |
$0.000495 |
8.67% | 4.44% | $495,000 |
$82,032.15 165,721,515.15 NIKO |
1,000,000,000 NIKO |
|||
1995 |
$0.000000665 |
3.51% | 6.12% | $491,823.75 |
$80,803.9 121,436,579,501.05 TOMA |
739,140,000,000 TOMA |
|||
1996 |
$0.000511 |
2.11% | 9.24% | $484,946 |
$81,607 159,700,587.08 AUTISM |
949,013,720 AUTISM |
|||
1997 |
$0.000305 |
2.01% | 1.33% | $484,662 |
$99,822 327,285,245.9 KMA |
1,589,055,318 KMA |
|||
1998 |
$0.001306 |
1.47% | 2.42% | $482,576 |
$88,985 68,135,528.33 KINGSHIB |
360,131,113 KINGSHIB |
|||
1999 |
$0.000838 |
6.98% | 9.4% | $478,860 |
$85,505 102,034,606.21 CNDY |
570,750,476 CNDY |
|||
2000 |
$0.000239 |
2.58% | 5.75% | $477,992.84 |
$45,329.3 189,662,343.1 DVPN |
1,999,970,000 DVPN |
