Wszystkie języki
-
Kryptowaluty
-
Giełdy
-
Głoska bezdźwięczna
Dzisiejsza cena Bitcoina (BTC)
Figma Ord Shs Tokenized Stock (Ondo)
FIGON
Invesco QQQ Tokenized ETF Ondo
QQQON
IXFI
IXFI
# |
Nazwa |
Cena £ |
24h % |
7 dni % |
Kapitalizacja rynku |
Tom（24h） |
Podaż obiegowa |
Wykres objętości（7 dni） |
|
|---|---|---|---|---|---|---|---|---|---|
1901 |
$0.007729 |
0.73% | 2.19% | $970,580.12 |
$65,577.17 8,484,560.75 RWAINC |
125,576,416 RWAINC |
|||
1902 |
$0.005975 |
4.08% | 2.72% | $966,758.25 |
$45,441.29 7,605,236.82 AZUR |
161,800,548 AZUR |
|||
1903 |
$0.4095 |
0.49% | 2.13% | $964,898 |
$57,936 141,479.85 TRA |
2,356,284 TRA |
|||
1904 |
$0.02294 |
2.88% | 24.12% | $963,480 |
$1,473 64,210.99 BLENDR |
42,000,000 BLENDR |
|||
1905 |
$0.001045 |
0.58% | 1.42% | $961,829 |
$2,193 2,098,564.59 HONK |
920,410,151 HONK |
|||
1906 |
$0.031635 |
4.62% | 1.85% | $961,244.88 |
$37,310.28 1,179,398.77 CATCH |
30,385,487 CATCH |
|||
1907 |
$0.5321 |
3.68% | 1.96% | $957,780 |
$76,511.83 143,792.2 GFI |
1,800,000 GFI |
|||
1908 |
$0.01189 |
0.0% | 13.54% | $954,537 |
$270.34 22,736.75 KROM |
80,280,675 KROM |
|||
1909 |
$0.000000954 |
0.69% | 1.56% | $954,111.81 |
$52,351.61 54,869,471,271.61 PLANET |
1,000,000,000,010 PLANET |
|||
1910 |
$0.002387 |
0.34% | 2.8% | $953,577.19 |
$1,323.42 554,428.15 FULLSEND |
399,487,732 FULLSEND |
|||
1911 |
$0.000397 |
0.0% | 12.66% | $950,544 |
$93.62 235,699.9 CARD |
2,393,111,853 CARD |
|||
1912 |
$0.000019 |
0.26% | 1.45% | $948,716 |
$14,911 783,552,285.86 BAX |
49,853,700,000 BAX |
|||
1913 |
$0.0000000306 |
0.87% | 11.34% | $947,903.31 |
$12,923.99 422,750,497,199.98 FUD |
31,006,414,354,432 FUD |
|||
1914 |
$0.011814 |
0.4% | 8.04% | $945,120 |
$2,768,254.86 234,319,862.87 G |
80,000,000 G |
|||
1915 |
$0.011561 |
0.84% | 5.52% | $944,188.94 |
$123,617.18 10,692,602.72 LL |
81,670,180.2 LL |
|||
1916 |
$0.000921 |
4.63% | 28.56% | $943,924.88 |
$7,288.33 7,913,496.2 WAR |
1,024,891,309 WAR |
|||
1917 |
$0.006026 |
2.19% | 1.7% | $934,030 |
$7,589.97 1,259,537.01 PRE |
155,000,000 PRE |
|||
1918 |
$0.060258 |
1.78% | 11.93% | $933,999 |
$5,405.02 89,697.97 WHALES |
15,500,000 WHALES |
|||
1919 |
$0.00000000197 |
0.77% | 4.66% | $930,693 |
$0.19 96,202,531.65 EVERETH |
471,236,790,010,838 EVERETH |
|||
1920 |
$0.000927 |
1.36% | 7.95% | $927,000 |
$1,105,200.92 1,192,234,002.16 GUMMY |
1,000,000,000 GUMMY |
|||
1921 |
$0.00000000524 |
0.71% | 3.81% | $922,442 |
$19.55 3,733,766,233.77 BLAST |
176,172,987,701,917 BLAST |
|||
1922 |
$0.009205 |
0.38% | 2.02% | $920,500 |
$30,946 3,361,868.55 SAIT |
100,000,000 SAIT |
|||
1923 |
$0.000378 |
7.11% | 18.62% | $919,151.44 |
$277,441.45 733,972,089.95 SYLO |
2,431,617,492 SYLO |
|||
1924 |
$0.061 |
16.62% | 15.94% | $915,000 |
$23,922.89 392,178.52 BUZ |
15,000,000 BUZ |
|||
1925 |
$0.009203 |
3.21% | 5.22% | $914,113.69 |
$26,531.72 2,882,942.52 DUREV |
99,327,795 DUREV |
|||
1926 |
$0.00000908 |
0.33% | 0.44% | $908,000 |
$85,530.37 9,419,644,273.13 BEFE |
100,000,000,000 BEFE |
|||
1927 |
$0.0000121 |
2.27% | 4.3% | $881,719.44 |
$16,607 1,377,031,509.12 WATERSOL |
73,111,061,995 WATERSOL |
|||
1928 |
$0.02 |
0.0% | 40.85% | $901,438 |
$22.66 1,133 HC |
45,071,909 HC |
|||
1929 |
$0.000436 |
4.37% | 9.95% | $893,037 |
$670,359.22 1,537,521,146.79 SGC |
2,048,250,000 SGC |
|||
1930 |
$0.001057 |
0.75% | 2.4% | $897,762.19 |
$74,481.26 70,464,768.21 BABYSHARK |
849,349,306 BABYSHARK |
|||
1931 |
$0.019882 |
1.64% | 0.4% | $894,690 |
$618.64 31,115.58 IDIA |
45,000,000 IDIA |
|||
1932 |
$0.0000884 |
5.84% | 11.42% | $884,100 |
$27,030.02 305,734,871.62 HLG |
10,000,000,000 HLG |
|||
1933 |
$0.000884 |
1.84% | 15.89% | $884,000 |
$16,866.05 19,079,242.08 MAI |
1,000,000,000 MAI |
|||
1934 |
$0.4089 |
10.04% | 18.98% | $883,224 |
$230,392.5 563,444.61 AIHI |
2,160,000 AIHI |
|||
1935 |
$0.027678 |
0.42% | 3.16% | $882,464 |
$30,301 1,094,768.41 SOLVEX |
32,000,000 SOLVEX |
|||
1936 |
$0.0000374 |
0.08% | 2.47% | $882,157 |
$13.88 371,321.56 PEX |
23,599,703,432 PEX |
|||
1937 |
$0.00000101 |
1.0% | 14.41% | $877,279.06 |
$1,977.68 1,958,099,009.9 ROCKETFI |
868,593,119,653 ROCKETFI |
|||
1938 |
$0.000914 |
18.7% | 23.68% | $867,398.56 |
$17,160.79 18,775,481.4 AUTISM |
949,013,720 AUTISM |
|||
1939 |
$0.000867 |
3.24% | 1.4% | $867,423.5 |
$98,124.76 113,177,347.17 WIT |
1,000,488,488 WIT |
|||
1940 |
$0.00133 |
1.77% | 0.22% | $867,127.62 |
$18,297.64 13,757,624.06 CAPS |
651,975,678 CAPS |
|||
1941 |
$0.008584 |
0.57% | 0.41% | $867,071 |
$9,390 1,093,895.62 ZERO |
101,010,101 ZERO |
|||
1942 |
$0.1025 |
0.49% | 0.0% | $866,852 |
$49.99 487.71 STAKE |
8,457,092 STAKE |
|||
1943 |
$0.007418 |
0.24% | 4.43% | $864,938.81 |
$791,932.46 106,758,217.85 PFVS |
116,600,000 PFVS |
|||
1944 |
$0.002988 |
93.02% | 40.35% | $862,798 |
$60,931 20,391,900.94 XAR |
288,754,319 XAR |
|||
1945 |
$0.001429 |
1.49% | 2.26% | $863,623.75 |
$52,357.97 36,639,587.12 CAS |
604,355,312 CAS |
|||
1946 |
$0.000856 |
0.46% | 1.29% | $856,000 |
$154,452.3 180,434,929.91 AIX9 |
1,000,000,000 AIX9 |
|||
1947 |
$0.0000118 |
5.34% | 18.12% | $856,492 |
$2,786,446.94 235,540,738,799.66 MISSION |
72,400,000,000 MISSION |
|||
1948 |
$0.000882 |
5.47% | 2.7% | $873,178.5 |
$23,744.49 26,921,190.48 HAT |
989,998,326 HAT |
|||
1949 |
$0.010966 |
8.98% | 18.64% | $851,612 |
$3,554.58 324,145.54 WKAS |
77,659,311 WKAS |
|||
1950 |
$0.010977 |
0.45% | 0.49% | $850,717.5 |
$80,172.09 7,303,643.07 DIVER |
77,500,000 DIVER |
|||
1951 |
$0.004864 |
0.43% | 7.66% | $848,125.69 |
$288,380.86 59,288,828.12 DCK |
174,367,945 DCK |
|||
1952 |
$0.002138 |
2.74% | 2.88% | $843,139.94 |
$8,427.57 3,941,800.75 COT |
394,359,177 COT |
|||
1953 |
$0.02238 |
0.31% | 0.31% | $840,703 |
$0.6599 29.4861 JF |
37,564,908 JF |
|||
1954 |
$0.001176 |
2.71% | 17.35% | $839,431.06 |
$17,432.78 14,823,792.52 QSP |
713,801,946 QSP |
|||
1955 |
$0.1644 |
0.24% | 2.81% | $838,440 |
$2,418,217.54 14,709,352.43 MBX |
5,100,000 MBX |
|||
1956 |
$0.004578 |
0.04% | 5.8% | $824,040 |
$70,732.6 15,450,546.09 IMT |
180,000,000 IMT |
|||
1957 |
$0.012303 |
0.03% | 7.14% | $821,662 |
$20,512 1,667,235.63 SUIAI |
66,785,500 SUIAI |
|||
1958 |
$0.001155 |
0.26% | 3.75% | $821,323.25 |
$189,014.55 163,648,961.04 TRKX |
711,102,362 TRKX |
|||
1959 |
$0.000601 |
25.73% | 30.32% | $796,592.69 |
$24,683.53 41,070,765.39 SAY |
1,325,445,411 SAY |
|||
1960 |
$0.000000292 |
57.16% | 47.85% | $818,065.06 |
$23,489.34 80,442,945,205.48 PINU |
2,801,592,653,589 PINU |
|||
1961 |
$0.00972 |
1.72% | 3.71% | $816,480 |
$1,422,592.17 146,357,219.14 ELDE |
84,000,000 ELDE |
|||
1962 |
$0.006485 |
2.72% | 12.6% | $815,894.31 |
$179,997.76 27,756,015.42 SNIFT |
125,812,540 SNIFT |
|||
1963 |
$0.001796 |
0.34% | 0.22% | $808,200 |
$176,279.87 98,151,375.28 CTP |
450,000,000 CTP |
|||
1964 |
$0.001228 |
9.94% | 6.78% | $807,598.19 |
$13,849.42 11,278,029.32 GO |
657,653,252 GO |
|||
1965 |
$0.038299 |
3.97% | 6.14% | $804,279 |
$40,433.05 1,055,720.78 SEAL |
21,000,000 SEAL |
|||
1966 |
$0.000805 |
1.26% | 9.52% | $805,000 |
$13,086.5 16,256,521.74 JENSOL |
1,000,000,000 JENSOL |
|||
1967 |
$0.00000000091 |
0.27% | 2.88% | $807,636 |
$33.48 36,811,434,854.32 SHIBK |
888,000,000,000,000 SHIBK |
|||
1968 |
$0.000802 |
1.52% | 6.84% | $802,400 |
$1,234 1,537,886.34 JENNER |
999,999,470 JENNER |
|||
1969 |
$0.00032 |
1.63% | 0.27% | $800,248.75 |
$217,086.31 678,394,718.75 VSYS |
2,500,777,375 VSYS |
|||
1970 |
$0.007503 |
1.52% | 9.58% | $801,500.5 |
$13,428.08 1,789,694.79 DRAC |
106,824,000 DRAC |
|||
1971 |
$0.002373 |
1.62% | 5.23% | $797,328 |
$237,540.9 100,101,517.07 PELL |
336,000,000 PELL |
|||
1972 |
$0.000799 |
0.0% | 29.23% | $799,000 |
$24,673.57 30,880,563.2 ACP |
1,000,000,000 ACP |
|||
1973 |
$0.000798 |
3.16% | 2.97% | $798,000 |
$24,719.89 30,977,305.76 COVAL |
1,000,000,000 COVAL |
|||
1974 |
$0.397 |
0.33% | 0.03% | $795,535.19 |
$153,226.66 385,961.36 AFC |
2,003,867 AFC |
|||
1975 |
-- |
0.0% | 100.0% | $760,940 |
-- -- MASQ |
9,447,981 MASQ |
|||
1976 |
$0.000792 |
3.64% | 0.6% | $792,000 |
$33,676.2 42,520,454.55 MICRO |
1,000,000,000 MICRO |
|||
1977 |
$0.007054 |
2.93% | 16.4% | $790,047.81 |
$33,945.2 4,812,191.66 MSHD |
111,999,973 MSHD |
|||
1978 |
$0.039332 |
1.29% | 4.96% | $786,640 |
$75,523.15 1,920,145.17 PINGO |
20,000,000 PINGO |
|||
1979 |
$0.000302 |
1.54% | 2.1% | $783,388 |
$105,846.38 350,484,701.99 NODL |
2,594,000,000 NODL |
|||
1980 |
$0.000000000327 |
0.85% | 2.04% | $780,120 |
$71,529 218,609,413,202,934 HAM |
2,384,230,000,000,000 HAM |
|||
1981 |
$0.00078 |
3.17% | 13.35% | $780,000 |
$63,148.52 80,959,641.03 URO |
1,000,000,000 URO |
|||
1982 |
$0.00399 |
2.57% | 0.3% | $774,631.25 |
$74,581.36 18,692,070.18 E4C |
194,143,170 E4C |
|||
1983 |
$0.00000769 |
4.77% | 4.71% | $769,000 |
$246,406.84 32,042,501,950.59 FROC |
100,000,000,000 FROC |
|||
1984 |
$0.00016 |
2.56% | 8.11% | $772,935 |
$7,231 45,193,750 CATGPT |
4,830,845,758 CATGPT |
|||
1985 |
$0.0169 |
2.87% | 5.68% | $782,652.38 |
$18,014.61 1,065,953.25 BLUESPARROW |
46,310,791 BLUESPARROW |
|||
1986 |
$0.0000767 |
2.4% | 4.3% | $767,200 |
$45,393.54 591,678,050.05 CATGOLD |
10,000,000,000 CATGOLD |
|||
1987 |
$0.003195 |
5.45% | 40.06% | $766,713 |
$28,975.07 9,068,879.5 XZK |
239,972,771 XZK |
|||
1988 |
$0.00013 |
0.0% | 2.99% | $765,694 |
$17,063 131,253,846.15 BAG |
5,889,957,417 BAG |
|||
1989 |
$0.000102 |
1.92% | 1.92% | $765,391.62 |
$119,990.43 1,176,376,764.71 PIKA |
7,503,839,475 PIKA |
|||
1990 |
$0.0004 |
0.43% | 0.6% | $763,374.75 |
$342,652.21 856,630,525 MCRT |
1,908,436,953 MCRT |
|||
1991 |
$0.000191 |
15.76% | 10.4% | $764,000 |
$38,656.56 202,390,366.49 BALL |
4,000,000,000 BALL |
|||
1992 |
$0.03332 |
0.85% | 1.45% | $763,143.69 |
$18,376.5 551,515.61 SNFT1 |
22,903,472 SNFT1 |
|||
1993 |
$0.001217 |
3.79% | 3.66% | $758,495.25 |
$336,070.15 276,146,384.55 LBL |
623,250,000 LBL |
|||
1994 |
$0.3869 |
0.52% | 5.6% | $755,128.19 |
$58,784.39 151,936.91 TAP |
1,951,740 TAP |
|||
1995 |
$0.007565 |
1.83% | 4.0% | $756,500 |
$3,925 518,836.75 XRP |
100,000,000 XRP |
|||
1996 |
$0.00757 |
13.19% | 13.1% | $755,486 |
$52,574.17 6,945,068.69 LAIR |
99,800,000 LAIR |
|||
1997 |
$0.033536 |
0.73% | 0.0% | $704,256 |
$10.03 299.08 ZBIT |
21,000,000 ZBIT |
|||
1998 |
$0.077186 |
0.58% | 11.68% | $749,476.06 |
$3,039,532.65 39,379,325.91 SIS |
9,710,000 SIS |
|||
1999 |
$0.007139 |
4.19% | 12.05% | $746,654.94 |
$166,602.57 23,336,961.76 TALENT |
104,588,166 TALENT |
|||
2000 |
$0.000738 |
0.27% | 9.35% | $737,650 |
$100.62 136,406.15 OSEAN |
1,000,000,000 OSEAN |
