Wszystkie języki
-
Kryptowaluty
-
Giełdy
-
Głoska bezdźwięczna
Dzisiejsza cena Bitcoina (BTC)
Switchboard Protocol
SWTCH
COPE
COPE
Spotify Tokenized Stock (Ondo)
SPOTON
# |
Nazwa |
Cena £ |
24h % |
7 dni % |
Kapitalizacja rynku |
Tom（24h） |
Podaż obiegowa |
Wykres objętości（7 dni） |
|
|---|---|---|---|---|---|---|---|---|---|
2101 |
$0.001986 |
1.07% | 14.0% | $595,800 |
$607.84 306,062.44 CIV |
300,000,000 CIV |
|||
2102 |
$0.001773 |
1.06% | 2.25% | $590,409 |
$66,100.65 37,281,810.49 EGO |
333,000,000 EGO |
|||
2103 |
$0.000168 |
2.39% | 3.52% | $588,000 |
$19,324.21 115,025,059.52 B3X |
3,500,000,000 B3X |
|||
2104 |
$0.01288 |
15.48% | 4.51% | $590,194 |
$0.3025 23.486 GMT7 |
45,822,509 GMT7 |
|||
2105 |
$0.003398 |
3.11% | 21.01% | $588,453.94 |
$531,303.82 156,357,804.59 G3 |
173,176,556.99 G3 |
|||
2106 |
$0.00000000107 |
0.37% | 1.07% | $587,475 |
$557.4 522,938,361,947.65 RTO |
551,153,688,995,893 RTO |
|||
2107 |
$0.00000088 |
3.14% | 21.55% | $586,533.31 |
$18,238.99 20,730,836,553.76 AKUMA |
666,666,666,666 AKUMA |
|||
2108 |
$0.1125 |
3.78% | 23.71% | $588,153.06 |
$4,395,624.74 39,072,219.91 DORA |
5,228,027 DORA |
|||
2109 |
$0.005847 |
0.05% | 13.56% | $584,700 |
$76.4742 13,079.22 AWARE |
100,000,000 AWARE |
|||
2110 |
$0.000000583 |
0.87% | 0.62% | $582,800 |
$518,377.84 889,460,947,151.68 PEW |
1,000,000,000,000 PEW |
|||
2111 |
$0.5484 |
0.81% | 3.14% | $579,846.38 |
$17,875.2 32,595.19 FLOAT |
1,057,342 FLOAT |
|||
2112 |
$387.41 |
3.99% | 20.67% | $578,791 |
$1,940.87 5.0099 XMON |
1,494 XMON |
|||
2113 |
$0.000000000572 |
0.03% | 4.98% | $572,200 |
$1.443 2,521,845,508.56 METAMUSK |
1,000,000,000,000,000 METAMUSK |
|||
2114 |
$0.026147 |
1.25% | 2.97% | $568,214.62 |
$311,849.95 11,926,796.57 WALLET |
21,731,542 WALLET |
|||
2115 |
$2.1818 |
3.09% | 1.58% | $565,178 |
$2,088.31 957.15 LYFE |
259,042 LYFE |
|||
2116 |
$0.004958 |
12.29% | 1.71% | $563,243.31 |
$17,799.9 3,590,137.15 LRN |
113,602,931 LRN |
|||
2117 |
$0.05632 |
4.08% | 2.65% | $563,200 |
$655,256.61 11,634,527.88 DRESS |
10,000,000 DRESS |
|||
2118 |
$0.002794 |
0.04% | 8.52% | $557,486.44 |
$16,627.77 5,951,241.95 VDA |
199,529,859 VDA |
|||
2119 |
$0.001613 |
0.0% | 10.73% | $537,560 |
$49.4399 30,650.9 ELMO |
333,267,283 ELMO |
|||
2120 |
$0.00141 |
0.0% | 29.08% | $564,000 |
$15,027.08 10,657,503.55 VNTR |
400,000,000 VNTR |
|||
2121 |
$0.000557 |
5.1% | 10.86% | $557,000 |
$500,104.16 897,853,070.02 BARSIK |
1,000,000,000 BARSIK |
|||
2122 |
$0.000436 |
1.87% | 3.3% | $545,000 |
$11,386.27 26,115,298.17 MEMHASH |
1,250,000,000 MEMHASH |
|||
2123 |
$0.000000733 |
2.59% | 3.55% | $541,789.62 |
$17,746.79 24,211,173,260.57 TOMA |
739,140,000,000 TOMA |
|||
2124 |
$0.00164 |
0.06% | 0.3% | $541,610 |
$8,855.05 5,399,420.73 WOZX |
330,250,000 WOZX |
|||
2125 |
$0.000114 |
16.21% | 9.69% | $541,500 |
$87,593.46 768,363,684.21 KARATE |
4,750,000,000 KARATE |
|||
2126 |
$0.000536 |
0.37% | 1.68% | $541,360 |
$17,942.43 33,474,682.84 PLIAN |
1,010,000,000 PLIAN |
|||
2127 |
$0.000054 |
0.0% | 1.85% | $540,000 |
$221.45 4,100,925.93 GTCAI |
10,000,000,000 GTCAI |
|||
2128 |
$0.02532 |
4.31% | 4.05% | $531,720 |
$97,845.01 3,864,336.89 SOLS |
21,000,000 SOLS |
|||
2129 |
$0.1535 |
0.46% | 1.5% | $531,255.19 |
$28,227.77 183,894.27 TEER |
3,460,946 TEER |
|||
2130 |
$0.1171 |
1.39% | 0.17% | $529,554.88 |
$144,939.48 1,237,741.08 UDAO |
4,522,245 UDAO |
|||
2131 |
$0.000526 |
0.38% | 10.46% | $525,991.44 |
$5,694.67 10,826,368.82 CATANA |
999,983,699 CATANA |
|||
2132 |
$0.00785 |
0.0% | 352.36% | $525,707 |
$4.6446 591.67 SYM |
66,969,061 SYM |
|||
2133 |
$0.00053 |
0.19% | 1.32% | $525,433.19 |
$18,249.74 34,433,471.7 BRWL |
991,383,324 BRWL |
|||
2134 |
$0.008858 |
0.53% | 2.46% | $522,622 |
$80,778.67 9,119,289.91 ORFY |
59,000,000 ORFY |
|||
2135 |
$0.007998 |
0.0% | 12.55% | $512,732 |
$53,943.67 6,744,644.91 HOP |
64,107,570 HOP |
|||
2136 |
$0.001916 |
9.3% | 17.53% | $519,438.69 |
$362,680.05 189,290,213.99 LKI |
271,105,794 LKI |
|||
2137 |
$0.01515 |
0.33% | 1.65% | $518,130 |
$12,493.71 824,667.33 00 |
34,200,000 00 |
|||
2138 |
$0.00000518 |
5.07% | 7.34% | $518,000 |
$2,049.94 395,741,312.74 ANALOS |
100,000,000,000 ANALOS |
|||
2139 |
$0.084335 |
1.78% | 6.13% | $513,217 |
$270.06 3,202.23 KSP |
6,085,455 KSP |
|||
2140 |
$0.01749 |
29.68% | 87.73% | $512,164.91 |
$48,192.82 2,755,449.97 GMRT |
29,283,300 GMRT |
|||
2141 |
$0.0000012 |
1.69% | 68.33% | $504,828 |
$1,359.86 1,133,216,666.67 RATO |
420,690,000,000 RATO |
|||
2142 |
$0.000771 |
0.15% | 15.3% | $505,955.69 |
$22,454.69 29,124,111.54 ZOON |
656,233,039 ZOON |
|||
2143 |
$0.000503 |
7.71% | 16.3% | $503,000 |
$19,128.28 38,028,389.66 DON |
1,000,000,000 DON |
|||
2144 |
$0.001676 |
4.75% | 2.57% | $502,800 |
$1,144.35 682,786.4 LYUM |
300,000,000 LYUM |
|||
2145 |
$0.000499 |
7.79% | 22.93% | $499,000 |
$887,406.6 1,778,369,939.88 TRISIG |
1,000,000,000 TRISIG |
|||
2146 |
$0.008336 |
1.14% | 2.34% | $497,239.88 |
$8,853.67 1,062,100.53 NGC |
59,649,696 NGC |
|||
2147 |
$0.003419 |
1.44% | 3.14% | $495,135.53 |
$537.96 157,344.25 HAKKA |
144,818,813.34874207 HAKKA |
|||
2148 |
$0.000096 |
0.0% | 0.0% | $494,425.56 |
$441,256.4 4,596,420,833.33 TOP |
5,150,266,134 TOP |
|||
2149 |
$0.004935 |
9.17% | 54.55% | $493,500 |
$17,559.23 3,558,101.32 RINGAI |
100,000,000 RINGAI |
|||
2150 |
$0.7868 |
3.11% | 10.37% | $493,794.91 |
$189,757.51 241,176.3 TET |
627,599 TET |
|||
2151 |
$0.000246 |
2.07% | 5.69% | $491,992.62 |
$49,064.31 199,448,414.63 DVPN |
1,999,970,000 DVPN |
|||
2152 |
$1.0073 |
0.6% | 0.65% | $492,279 |
$52.2598 51.8811 USDK |
488,711 USDK |
|||
2153 |
$0.00000000000116 |
15.6% | 116.09% | $485,520 |
$0.0834 72,145,328,719.72 BABYNEIRO |
420,000,000,000,000,000 BABYNEIRO |
|||
2154 |
$0.1018 |
1.55% | 3.44% | $479,446.44 |
$18,500.6 181,734.77 INFRA |
4,709,690 INFRA |
|||
2155 |
$0.000483 |
0.84% | 1.47% | $482,384.41 |
$3,896.14 8,066,542.44 ASSCOIN |
998,725,451 ASSCOIN |
|||
2156 |
$0.001912 |
15.74% | 14.13% | $478,000 |
$275,755.9 144,223,797.07 OXY |
250,000,000 OXY |
|||
2157 |
$0.000131 |
3.31% | 18.53% | $475,643 |
$1,727.35 13,190,912.56 OX |
3,632,247,467 OX |
|||
2158 |
$422.88 |
0.07% | 3.0% | $473,625.59 |
$234,394.88 554.28 CRWDX |
1,120 CRWDX |
|||
2159 |
$143.56 |
0.3% | 3.29% | $471,095 |
$201,347.1 1,402.53 PEPON |
3,281.52 PEPON |
|||
2160 |
$0.000468 |
3.54% | 3.63% | $467,945.91 |
$1,708,502.52 3,650,646,410.26 FAFO |
999,884,417 FAFO |
|||
2161 |
$0.000155 |
0.65% | 0.0% | $465,000 |
$29,692.26 191,562,967.74 CYRUS |
3,000,000,000 CYRUS |
|||
2162 |
$0.000462 |
0.43% | 1.3% | $462,000 |
$4,984.2 10,788,311.69 TBCC |
1,000,000,000 TBCC |
|||
2163 |
$0.003508 |
2.18% | 1.34% | $457,330.94 |
$53,329.86 15,202,354.62 ARTFI |
130,368,000 ARTFI |
|||
2164 |
$0.000399 |
7.84% | 14.29% | $453,862.5 |
$476,611.09 1,194,514,010.03 HIPPOP |
1,137,500,000 HIPPOP |
|||
2165 |
$0.0000681 |
1.28% | 41.61% | $451,784.22 |
$349,760.76 5,135,987,665.2 GMRX |
6,634,129,332 GMRX |
|||
2166 |
$0.002116 |
0.61% | 5.58% | $451,617.88 |
$56,183.16 26,551,587.9 MLP |
213,430,000 MLP |
|||
2167 |
$0.006394 |
5.13% | 2.86% | $447,580 |
$6,021.54 941,748.51 ZED |
70,000,000 ZED |
|||
2168 |
$0.000901 |
0.67% | 2.3% | $446,896 |
$28,217.12 31,317,558.27 MOOV |
496,000,000 MOOV |
|||
2169 |
$0.003545 |
0.03% | 0.51% | $443,125 |
$17,424.93 4,915,354.02 AIX |
125,000,000 AIX |
|||
2170 |
$0.00044 |
1.15% | 1.59% | $439,978.47 |
$1,660,030.98 3,772,797,681.82 LOU |
999,951,050 LOU |
|||
2171 |
$0.000441 |
0.0% | 27.78% | $440,969 |
$124.32 281,904.76 TITS |
999,930,665 TITS |
|||
2172 |
$0.00000607 |
5.57% | 0.0% | $440,397.75 |
$17,803.9 2,933,097,199.34 ARV |
72,553,169,190 ARV |
|||
2173 |
$0.001523 |
1.13% | 1.58% | $437,208.25 |
$16,726.69 10,982,724.89 RFUEL |
287,070,423 RFUEL |
|||
2174 |
$0.000435 |
11.54% | 16.09% | $435,000 |
$17,480.98 40,186,160.92 ROOST |
1,000,000,000 ROOST |
|||
2175 |
$0.00871 |
2.57% | 51.89% | $430,449 |
$11,765.71 1,350,827.78 KILT |
49,420,140 KILT |
|||
2176 |
$0.0000043 |
0.92% | 8.14% | $425,786 |
$17,648.84 4,104,381,395.35 GARD |
99,019,999,900 GARD |
|||
2177 |
$0.001754 |
2.33% | 25.6% | $423,883.34 |
$98,541.77 56,181,168.76 VELAR |
241,666,667 VELAR |
|||
2178 |
$0.0341 |
1.19% | 1.76% | $422,733.38 |
$98,978.69 2,902,600.88 BSSB |
12,396,873 BSSB |
|||
2179 |
$0.000423 |
1.44% | 0.02% | $422,999.75 |
$43,106.27 101,906,075.65 MUSKIT |
999,999,422 MUSKIT |
|||
2180 |
$0.0000739 |
0.29% | 21.57% | $421,384.84 |
$322,449.8 4,366,280,297.9 DOME |
5,705,955,980 DOME |
|||
2181 |
$0.000095 |
0.71% | 10.08% | $421,262.47 |
$25,831.7 272,027,169.33 KAON |
4,436,209,629.92 KAON |
|||
2182 |
$0.001405 |
0.57% | 1.21% | $421,500 |
$2,324,536.39 1,654,474,298.93 FITFI |
300,000,000 FITFI |
|||
2183 |
$123.17 |
0.08% | 0.35% | $419,763.38 |
$58,402.99 474.17 ABNBON |
3,408 ABNBON |
|||
2184 |
$0.000000998 |
2.35% | 1.24% | $419,680.34 |
$14,548.33 14,583,329,991.98 FEARNOT |
420,690,000,000 FEARNOT |
|||
2185 |
$0.010195 |
4.42% | 14.25% | $417,399 |
$5.404 530.06 LSD |
40,941,582 LSD |
|||
2186 |
$0.000839 |
13.38% | 26.7% | $415,137.19 |
$21,368.57 25,469,094.16 PRISM |
494,800,000 PRISM |
|||
2187 |
$0.486 |
4.89% | 11.32% | $413,100 |
$2,252.06 4,633.87 PLU |
850,000 PLU |
|||
2188 |
$0.1289 |
1.1% | 0.23% | $412,476.41 |
$520,786.76 4,040,238.63 MENGO |
3,199,972 MENGO |
|||
2189 |
$0.002387 |
2.73% | 2.83% | $413,212.5 |
$88,176.21 36,940,180.14 DARK |
173,109,555 DARK |
|||
2190 |
$0.000000000415 |
1.74% | 3.61% | $409,935 |
$36.7892 88,627,318,718.38 CATS |
987,556,120,824,092 CATS |
|||
2191 |
$0.000000406 |
38.77% | 367.17% | $406,200 |
$1,843.32 4,537,961,595.27 MAMBO |
1,000,000,000,000 MAMBO |
|||
2192 |
$0.000404 |
0.49% | 2.22% | $403,928.62 |
$282,600.97 699,507,351.49 EVAN |
999,823,336 EVAN |
|||
2193 |
$230.19 |
3.35% | 2.1% | $403,983.44 |
$412,810.91 1,793.35 AMZNX |
1,755 AMZNX |
|||
2194 |
$0.000000000833 |
1.67% | 4.38% | $402,081.06 |
$56.7017 68,093,791,281.37 CHAINCADE |
482,864,265,027,429 CHAINCADE |
|||
2195 |
$0.001676 |
0.53% | 4.62% | $402,240 |
$147,032.13 87,728,001.19 TARA |
240,000,000 TARA |
|||
2196 |
$0.0000397 |
5.5% | 0.45% | $397,200 |
$542.62 13,661,127.9 MIR |
10,000,000,000 MIR |
|||
2197 |
$0.000000000189 |
2.11% | 12.12% | $396,690 |
$156.7 829,539,438,856.54 NIAO |
2,100,000,000,000,000 NIAO |
|||
2198 |
$0.000000000012 |
7.69% | 19.17% | $394,657.69 |
$973.05 81,087,500,000,000 CATGIRL |
32,888,141,725,532,640 CATGIRL |
|||
2199 |
$0.001579 |
4.29% | 4.56% | $394,750 |
$216,717 137,249,525.02 HUND |
250,000,000 HUND |
|||
2200 |
$1.976 |
0.0% | 4.74% | $382,941 |
$53,700.6 27,176.42 FLX |
193,796 FLX |
![Loopring [NEO]](https://img.youtocoin.com/coint/loopring-neo.png)
