Wszystkie języki
-
Kryptowaluty
-
Giełdy
-
Głoska bezdźwięczna
Dzisiejsza cena Bitcoina (BTC)
OnChainMetrics
OCMT
335.93%
Ferrum Network
FRM
96.59%
# |
Nazwa |
Cena £ |
24h % |
7 dni % |
Kapitalizacja rynku |
Tom（24h） |
Podaż obiegowa |
Wykres objętości（7 dni） |
|
|---|---|---|---|---|---|---|---|---|---|
2101 |
$0.000788 |
0.25% | 0.25% | $315,200 |
$15,484.42 19,650,279.19 BBT |
400,000,000 BBT |
|||
2102 |
$0.000313 |
8.17% | 3.86% | $312,999.06 |
$358,157.72 1,144,273,865.81 KACY |
999,997,046 KACY |
|||
2103 |
$0.007494 |
0.0% | 9.61% | $315,265 |
$59,713.6 7,968,187.88 PEPEBRC |
42,069,000 PEPEBRC |
|||
2104 |
$0.01444 |
2.38% | 4.58% | $313,803.47 |
$261,862.63 18,134,531.16 WALLET |
21,731,542 WALLET |
|||
2105 |
$0.003134 |
1.89% | 1.75% | $313,400 |
$2,925.84 933,580.09 CSM |
100,000,000 CSM |
|||
2106 |
$0.012377 |
1.53% | 0.87% | $309,425 |
$129,236.59 10,441,673.26 VELAAI |
25,000,000 VELAAI |
|||
2107 |
$0.00111 |
5.61% | 10.85% | $308,880.41 |
$66,077.64 59,529,405.41 REVV |
278,270,642 REVV |
|||
2108 |
$0.012463 |
2.13% | 1.07% | $311,575 |
$130,624.74 10,481,002.97 VELAAI |
25,000,000 VELAAI |
|||
2109 |
$0.013346 |
1.24% | 9.94% | $310,291.19 |
$191,922.96 14,380,560.47 BLS |
23,249,751 BLS |
|||
2110 |
$0.0000000325 |
4.44% | 57.87% | $308,750 |
$85,667.08 2,635,910,153,846.15 CATTON |
9,500,000,000,000 CATTON |
|||
2111 |
$0.000515 |
0.0% | 2.91% | $305,592 |
$0.3527 684.85 RVC |
593,381,934 RVC |
|||
2112 |
$0.008225 |
0.92% | 3.6% | $305,297.88 |
$210,248.32 25,562,105.78 BLOCX |
37,118,283 BLOCX |
|||
2113 |
$0.005042 |
9.92% | 23.26% | $302,520 |
$78,093.37 15,488,570.01 NBOT |
60,000,000 NBOT |
|||
2114 |
$0.004361 |
14.46% | 17.08% | $295,594.75 |
$1,246,211.44 285,762,770.01 CSIX |
67,781,414 CSIX |
|||
2115 |
$0.000299 |
0.92% | 6.46% | $299,000 |
$63,627 212,799,331.1 SORA |
1,000,000,000 SORA |
|||
2116 |
$0.000295 |
7.66% | 1.02% | $295,000 |
$59,179.42 200,608,203.39 CHEYENNE |
999,999,995 CHEYENNE |
|||
2117 |
$0.02413 |
0.49% | 2.86% | $294,419.84 |
$80,425.36 3,333,002.9 BTCST |
12,201,403 BTCST |
|||
2118 |
$0.080626 |
1.43% | 3.87% | $293,272.81 |
$337,428.46 4,185,107.29 XFI |
3,637,447 XFI |
|||
2119 |
$292.38 |
0.46% | 0.27% | $292,380 |
$9,471,351.38 32,393.98 MCDX |
1,000 MCDX |
|||
2120 |
$0.000247 |
1.93% | 14.43% | $288,990 |
$96,742.93 391,671,781.38 AIRDROP |
1,170,000,000 AIRDROP |
|||
2121 |
$0.000288 |
6.56% | 18.95% | $290,621 |
$130,291.87 452,685,254.67 TAMA |
1,009,733,333 TAMA |
|||
2122 |
$0.000158 |
2.97% | 14.66% | $290,674 |
$985.82 6,231,479.14 STRUMP |
1,837,382,589 STRUMP |
|||
2123 |
$0.00000292 |
6.11% | 1.37% | $292,000 |
$84,227.54 28,845,047,945.21 CATDOG |
100,000,000,000 CATDOG |
|||
2124 |
$0.000288 |
5.11% | 89.31% | $288,000 |
$205,823.28 714,664,166.67 BATCH |
1,000,000,000 BATCH |
|||
2125 |
$0.000000000000683 |
31.67% | 30.78% | $286,969 |
$129.27 189,195,913,707,812.53 DRB |
420,000,000,000,000,000 DRB |
|||
2126 |
$0.000481 |
19.3% | 15.18% | $288,663 |
$98,719.57 205,238,191.27 NIGHT |
600,131,000 NIGHT |
|||
2127 |
$0.023291 |
2.78% | 4.95% | $285,342 |
$256,907.54 11,030,335.32 ML |
12,251,170 ML |
|||
2128 |
$0.1 |
44.26% | 5.0% | $284,222.91 |
$79,785.36 797,853.6 MC |
2,842,229 MC |
|||
2129 |
$0.00000071 |
0.0% | 14.08% | $284,000 |
$1.0015 1,410,563.38 4MW |
400,000,000,000 4MW |
|||
2130 |
$0.2521 |
0.0% | 64.93% | $283,612 |
$15.8318 62.7997 GTON |
1,125,000 GTON |
|||
2131 |
$0.000401 |
2.2% | 9.75% | $283,161.91 |
$103,699.59 258,602,468.83 GORILLA |
706,139,413 GORILLA |
|||
2132 |
$0.001175 |
0.34% | 0.34% | $280,825 |
$73,140.79 62,247,480.85 RIDE |
239,000,000 RIDE |
|||
2133 |
$0.041166 |
3.36% | 22.12% | $279,471.31 |
$244,776.8 5,946,091.43 GEEQ |
6,788,887 GEEQ |
|||
2134 |
$0.000279 |
8.98% | 18.0% | $279,000 |
$355,590.47 1,274,517,813.62 SCIHUB |
1,000,000,000 SCIHUB |
|||
2135 |
$0.000971 |
3.74% | 4.53% | $278,745.38 |
$74,246.39 76,463,841.4 RFUEL |
287,070,423 RFUEL |
|||
2136 |
$0.000131 |
0.77% | 9.92% | $277,619.09 |
$80,923.02 617,732,977.1 ATOLO |
2,119,229,798 ATOLO |
|||
2137 |
$0.000034 |
0.21% | 1.0% | $277,263 |
$20.1752 593,039.39 DONS |
8,150,000,000 DONS |
|||
2138 |
$0.0000000000181 |
0.56% | 8.29% | $276,104 |
$765 42,265,193,370,165.74 WSPP |
15,254,385,378,589,672 WSPP |
|||
2139 |
$0.017581 |
42.73% | 13.11% | $283,126.12 |
$382,300.55 21,745,096.98 DTEC |
16,104,096 DTEC |
|||
2140 |
$0.0000505 |
18.33% | 2.89% | $274,531.12 |
$102,818.05 2,034,389,592.4 ACN |
5,431,957,177 ACN |
|||
2141 |
$0.068592 |
1.09% | 9.57% | $274,368 |
$85,125.21 1,241,037 STEP |
4,000,000 STEP |
|||
2142 |
$0.01644 |
13.56% | 12.17% | $273,729.62 |
$79,409.75 4,830,276.76 XPET |
16,650,221 XPET |
|||
2143 |
$0.0221 |
2.31% | 6.36% | $273,970.91 |
$151,469.04 6,853,802.71 BSSB |
12,396,873 BSSB |
|||
2144 |
$0.034303 |
0.29% | 0.28% | $271,740.81 |
$967,246.54 28,197,141.36 PUSH |
7,921,780 PUSH |
|||
2145 |
$0.003174 |
6.23% | 9.42% | $269,790 |
$80,056.41 25,222,561.44 SWASH |
85,000,000 SWASH |
|||
2146 |
$0.00000000227 |
2.67% | 3.04% | $269,682 |
$83,342.55 36,698,612,945,838.84 KUMA |
118,750,167,011,962 KUMA |
|||
2147 |
$0.01283 |
4.11% | 3.06% | $269,430 |
$87,449.37 6,816,007.01 AINN |
21,000,000 AINN |
|||
2148 |
$0.012768 |
4.03% | 7.06% | $268,128 |
$71,343.6 5,587,687.97 BRCST |
21,000,000 BRCST |
|||
2149 |
$0.0000303 |
6.69% | 10.18% | $268,977.78 |
$1,140,306.87 37,683,637,475.21 LANLAN |
8,888,888,888 LANLAN |
|||
2150 |
$0.007402 |
2.71% | 5.39% | $266,472 |
$1,705.84 230,456.63 CLUB |
36,000,000 CLUB |
|||
2151 |
$0.000000000000632 |
36.8% | 13.77% | $265,440 |
$111.3 176,107,594,936,708.88 BABYNEIRO |
420,000,000,000,000,000 BABYNEIRO |
|||
2152 |
$0.001058 |
3.12% | 0.19% | $264,500 |
$8,757.12 8,277,051.04 NEOTECH |
250,000,000 NEOTECH |
|||
2153 |
$0.00000261 |
13.0% | 64.37% | $261,000 |
$5,762.49 2,207,850,574.71 ANALOS |
100,000,000,000 ANALOS |
|||
2154 |
$0.01252 |
4.33% | 17.13% | $262,920 |
$94,499.05 7,547,847.44 BNSX |
21,000,000 BNSX |
|||
2155 |
$0.0000264 |
5.35% | 33.0% | $263,700 |
$76,209.2 2,889,996,207.81 ZKF |
10,000,000,000 ZKF |
|||
2156 |
$0.0000326 |
1.84% | 0.92% | $255,525.78 |
$54,296 1,666,543,891.96 MEFA |
7,843,026,047 MEFA |
|||
2157 |
$0.001435 |
2.5% | 6.27% | $254,987.62 |
$61,863.56 43,110,494.77 X2Y2 |
177,691,730 X2Y2 |
|||
2158 |
$0.018688 |
0.3% | 0.16% | $254,156.8 |
$79,735.47 4,266,666.85 DPET |
13,600,000 DPET |
|||
2159 |
$0.00025 |
0.41% | 0.54% | $252,798.22 |
$41,773.55 167,094,200 EVERY |
1,011,192,861 EVERY |
|||
2160 |
$0.002528 |
1.02% | 1.23% | $252,800 |
$81,605.21 32,280,541.93 CEC |
100,000,000 CEC |
|||
2161 |
$0.003004 |
7.11% | 3.23% | $244,735.88 |
$491.08 163,475.37 ZENQ |
81,470,000 ZENQ |
|||
2162 |
$0.000416 |
0.73% | 6.27% | $252,535.78 |
$82,720.18 198,846,586.54 DAFI |
607,057,174 DAFI |
|||
2163 |
$0.001954 |
0.26% | 33.73% | $251,887.86 |
$81,407.08 41,661,760.49 SNET |
128,908,836 SNET |
|||
2164 |
$0.4007 |
1.11% | 3.42% | $251,478.92 |
$259,391.03 647,344.72 TET |
627,599 TET |
|||
2165 |
$0.001791 |
2.5% | 13.74% | $247,337.19 |
$3,145.64 1,756,359.58 IRT |
138,100,050 IRT |
|||
2166 |
$0.004583 |
1.96% | 6.16% | $249,923.84 |
$321,529.34 70,156,958.32 BLY |
54,532,805.1488443 BLY |
|||
2167 |
$0.00000274 |
11.38% | 8.79% | $246,600 |
$82,347.18 30,053,715,328.47 HAHA |
90,000,000,000 HAHA |
|||
2168 |
$0.000859 |
2.75% | 4.8% | $244,566.36 |
$88,826.39 103,406,740.4 YOURAI |
284,710,552 YOURAI |
|||
2169 |
$0.000241 |
7.55% | 88.74% | $240,979.53 |
$401,708.66 1,666,840,912.86 YTC |
999,915,076.45 YTC |
|||
2170 |
$0.000245 |
13.68% | 4.17% | $245,000 |
$103,505.16 422,470,040.82 HRT |
1,000,000,000 HRT |
|||
2171 |
$0.000518 |
1.2% | 8.76% | $241,906 |
$149,991.43 289,558,745.17 HVLO |
467,000,000 HVLO |
|||
2172 |
$0.002434 |
3.71% | 9.58% | $243,400 |
$81,126.98 33,330,723.09 BDIN |
100,000,000 BDIN |
|||
2173 |
$0.0000231 |
3.27% | 5.16% | $236,871.22 |
$24,637.01 1,067,924,143.91 NTV |
10,267,500,000 NTV |
|||
2174 |
$0.003655 |
0.71% | 6.57% | $233,920 |
$468,026.12 128,050,922.02 FTRB |
64,000,000 FTRB |
|||
2175 |
$0.000467 |
3.55% | 20.77% | $233,500 |
$82,997.64 177,725,139.19 BNA |
500,000,000 BNA |
|||
2176 |
$0.00268 |
2.72% | 5.04% | $233,160 |
$653,151.05 243,713,078.36 TANK |
87,000,000 TANK |
|||
2177 |
$0.000416 |
0.95% | 6.89% | $228,800 |
$1,298,258.88 3,120,814,615.38 FP |
550,000,000 FP |
|||
2178 |
$0.4325 |
2.83% | 18.07% | $229,225 |
$123,228.67 284,921.78 TUBE2 |
530,000 TUBE2 |
|||
2179 |
$0.000236 |
8.17% | 39.3% | $236,000 |
$3,079.62 13,049,237.29 LEGION |
1,000,000,000 LEGION |
|||
2180 |
$0.000175 |
10.86% | 35.48% | $227,500 |
$56,404.98 322,314,171.43 SUIAGENT |
1,300,000,000 SUIAGENT |
|||
2181 |
$0.00000111 |
13.95% | 24.32% | $225,462 |
$79,789.41 71,882,351,351.35 DRX |
203,118,765,429 DRX |
|||
2182 |
$0.000505 |
0.39% | 9.5% | $224,597 |
$206.03 407,980.2 SPIN |
444,747,025 SPIN |
|||
2183 |
$0.000744 |
12.9% | 2.69% | $224,376.64 |
$77,936.61 104,753,508.06 ION |
301,581,513 ION |
|||
2184 |
$0.002855 |
0.53% | 14.24% | $221,675.47 |
$138,227.99 48,416,108.58 BEFI |
77,644,648 BEFI |
|||
2185 |
$0.013866 |
4.04% | 19.72% | $207,990 |
$197,924.82 14,274,110.77 VP |
15,000,000 VP |
|||
2186 |
$0.00317 |
0.0% | 5.05% | $220,846.8 |
$76,787.25 24,223,107.26 TERRA |
69,667,760 TERRA |
|||
2187 |
$0.008484 |
2.45% | 14.3% | $217,192.38 |
$317,431.68 37,415,332.39 GAG |
25,600,233 GAG |
|||
2188 |
$0.004592 |
0.22% | 1.85% | $216,024.81 |
$170,501.75 37,130,172.04 ISK |
47,043,731 ISK |
|||
2189 |
$0.000000000000509 |
49.09% | 34.44% | $213,839 |
$22.7795 44,741,132,105,118.44 PEPA |
420,000,000,000,000,000 PEPA |
|||
2190 |
$0.002576 |
1.46% | 1.9% | $215,008.33 |
$218,020.53 84,635,298.91 WALV |
83,465,963 WALV |
|||
2191 |
$0.069367 |
0.69% | 2.0% | $212,426.45 |
$252,913.71 3,646,023.47 CRU |
3,062,356 CRU |
|||
2192 |
$0.0000213 |
39.4% | 23.35% | $213,000 |
$530,776.11 24,919,066,197.18 BRAWL |
10,000,000,000 BRAWL |
|||
2193 |
$0.000178 |
0.13% | 4.9% | $190,460 |
$42,915.28 241,097,078.65 ECOTERRA |
1,070,000,000 ECOTERRA |
|||
2194 |
$0.000861 |
1.14% | 11.22% | $212,020.05 |
$660,544.47 767,182,891.99 AEG |
246,248,611 AEG |
|||
2195 |
$0.0000417 |
0.02% | 5.23% | $208,700 |
$308,137.62 7,382,310,014.37 DC |
5,000,000,000 DC |
|||
2196 |
$0.001454 |
2.48% | 5.29% | $202,106 |
$507,724.83 349,191,767.54 MSTAR |
139,000,000 MSTAR |
|||
2197 |
$0.00205 |
5.45% | 14.89% | $205,000 |
$98,696.63 48,144,697.56 ALT |
100,000,000 ALT |
|||
2198 |
$0.00014 |
0.71% | 8.57% | $200,900 |
$76,369.22 545,494,428.57 BXC |
1,435,000,000 BXC |
|||
2199 |
$0.066455 |
87.65% | 17.31% | $199,365 |
$84,848.7 1,276,784.29 CROWN |
3,000,000 CROWN |
|||
2200 |
$0.000455 |
2.71% | 2.86% | $200,655 |
$81,360.21 178,813,648.35 KIM |
441,000,000 KIM |
