Alle språk
Dagens Bitcoin (BTC)-pris
# |
Navn |
Pris |
24 timer % |
7D % |
Markedsverdi |
Volum（24 timer） |
Pengemengde i sirkulasjon |
Volumgraf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
2601 |
$0.000000438 |
15.71% | 53.63% | $38,960 |
$66,772.37 152,343,988,135.98 PUGGY |
88,888,888,888 PUGGY |
|||
2602 |
$0.001852 |
8.54% | 27.79% | $38,158.55 |
$60,441.52 32,635,809.94 TRCL |
20,603,966 TRCL |
|||
2603 |
$0.001202 |
20.33% | 39.49% | $37,983.2 |
$25,083.94 20,868,502.5 BP |
31,600,000 BP |
|||
2604 |
$0.01753 |
0.0% | 2.34% | $43,825 |
$1.35 77.0108 DIGI |
2,500,000 DIGI |
|||
2605 |
$0.003655 |
0.27% | 0.3% | $38,012 |
$131,359.72 35,939,731.87 ARIX |
10,400,000 ARIX |
|||
2606 |
$0.000773 |
2.64% | 2.4% | $37,545.71 |
$26,223.02 33,923,699.87 TTK |
48,571,429 TTK |
|||
2607 |
$0.00005 |
0.0% | 0.0% | $49,996 |
$149.76 2,995,200 AETHER |
999,926,332 AETHER |
|||
2608 |
$0.002089 |
11.35% | 15.92% | $41,851.03 |
$857.87 410,660.6 VALOR |
20,034,003 VALOR |
|||
2609 |
$0.000000000945 |
2.7% | 0.44% | $37,078 |
$27.09 28,672,734,970.36 WKD |
39,244,753,003,542 WKD |
|||
2610 |
$0.003063 |
1.69% | 8.62% | $36,994 |
$39.67 12,951.35 WOM |
12,077,702 WOM |
|||
2611 |
$0.000674 |
0.3% | 5.62% | $37,171.1 |
$20,425.12 30,304,332.34 WELT |
55,150,000 WELT |
|||
2612 |
$0.004356 |
2.2% | 0.21% | $46,427 |
$3.45 792.01 BTCPAY |
10,658,090 BTCPAY |
|||
2613 |
$0.002435 |
0.77% | 0.16% | $36,525 |
$154,531.36 63,462,570.84 UNDEAD |
15,000,000 UNDEAD |
|||
2614 |
$0.8863 |
1.46% | 1.21% | $36,781.45 |
$24,733.31 27,906.25 DIS |
41,500 DIS |
|||
2615 |
$0.00145 |
36.96% | 35.9% | $36,018 |
$27,975.09 19,293,165.52 FPFT |
24,839,999 FPFT |
|||
2616 |
$0.0000036 |
6.82% | 9.79% | $36,000 |
$29,478.84 8,188,566,666.67 NFM |
10,000,000,000 NFM |
|||
2617 |
$0.0000177 |
12.65% | 8.54% | $35,360 |
$25,784.21 1,458,382,918.55 CAF |
2,000,000,000 CAF |
|||
2618 |
$0.019772 |
0.35% | 5.7% | $35,194.16 |
$2,547.12 128,824.6 NOTE |
1,780,000 NOTE |
|||
2619 |
$0.000342 |
0.0% | 0.0% | $34,200 |
$1.9 5,555.56 HULEZHI |
100,000,000 HULEZHI |
|||
2620 |
$0.00000349 |
5.68% | 14.43% | $34,900 |
$602.27 172,570,200.57 CRS |
10,000,000,000 CRS |
|||
2621 |
$0.05767 |
8.56% | 22.63% | $34,674.72 |
$24,641.08 427,277.27 IBFK |
601,261 IBFK |
|||
2622 |
$0.00000336 |
2.13% | 11.26% | $33,600 |
$26,504 7,888,095,238.1 GIGS |
10,000,000,000 GIGS |
|||
2623 |
$0.00000866 |
2.7% | 5.04% | $34,640 |
$0.2598 30,000 FLAG |
4,000,000,000 FLAG |
|||
2624 |
$0.2502 |
3.77% | 32.52% | $33,711 |
$57,453 229,628.3 MTHN |
134,735 MTHN |
|||
2625 |
$0.000332 |
1.57% | 29.65% | $33,195.57 |
$475,676.86 1,432,761,626.51 BITCAT |
99,986,659 BITCAT |
|||
2626 |
$0.0219 |
1.53% | 1.86% | $33,197.29 |
$24,523.98 1,119,816.44 MOOO |
1,515,858 MOOO |
|||
2627 |
$0.000178 |
2.2% | 4.81% | $33,160.8 |
$28,755.13 161,545,674.16 BNTY |
186,296,644 BNTY |
|||
2628 |
$0.00000364 |
1.89% | 0.27% | $32,760 |
$26,305 7,226,648,351.65 WNE |
9,000,000,000 WNE |
|||
2629 |
$0.000506 |
4.17% | 14.53% | $32,890 |
$52.83 104,407.11 QUO |
65,000,000 QUO |
|||
2630 |
$0.0135 |
0.0% | 36.36% | $38,163 |
$2 148.15 MBASE |
2,826,860 MBASE |
|||
2631 |
$0.0000326 |
0.24% | 5.64% | $32,580 |
$28,261.89 867,461,325.97 ULD |
1,000,000,000 ULD |
|||
2632 |
$0.008 |
0.0% | 0.0% | $32,977 |
$53,014 6,626,750 XY |
4,122,110 XY |
|||
2633 |
$0.080658 |
9.03% | 62.57% | $32,263.2 |
$225,776.64 2,799,184.71 CAP |
400,000 CAP |
|||
2634 |
-- |
0.0% | 0.0% | $33,560 |
-- -- CHILLAX |
999,998,281 CHILLAX |
|||
2635 |
$0.001144 |
3.25% | 0.18% | $32,097.21 |
$22,651.14 19,799,947.55 ACE |
28,057,000 ACE |
|||
2636 |
$0.0163 |
0.31% | 0.18% | $32,000.97 |
$16,310.94 1,000,671.17 YACHT |
1,963,250 YACHT |
|||
2637 |
$0.0000036 |
1.98% | 5.51% | $31,870 |
$24,143 6,706,388,888.89 AXL |
8,852,764,893 AXL |
|||
2638 |
$0.000238 |
1.24% | 2.86% | $31,635 |
$481,820 2,024,453,781.51 WELL |
132,920,000 WELL |
|||
2639 |
$0.000259 |
1.41% | 1.65% | $31,595 |
$3.29 12,691.43 TCG2 |
121,879,783 TCG2 |
|||
2640 |
$0.001487 |
3.55% | 5.19% | $31,227 |
$16,977.22 11,417,094.82 20EX |
21,000,000 20EX |
|||
2641 |
$0.003543 |
1.36% | 4.36% | $30,848.95 |
$474,829.24 134,018,978.27 POLC |
8,707,014 POLC |
|||
2642 |
$0.0000926 |
0.02% | 2.37% | $30,870 |
$24,653.97 266,212,827.99 TNC |
333,333,333 TNC |
|||
2643 |
$0.000156 |
0.64% | 2.63% | $30,774.07 |
$26,620.92 170,646,923.08 SENC |
197,269,666 SENC |
|||
2644 |
$0.003773 |
4.81% | 11.13% | $30,733.12 |
$2,603.25 689,968.2 VELA |
8,145,540 VELA |
|||
2645 |
$0.00000847 |
3.53% | 5.09% | $30,746.1 |
$84,478.77 9,973,880,755.61 SPOL |
3,630,000,000 SPOL |
|||
2646 |
$0.0000388 |
0.67% | 0.23% | $30,599.22 |
$25,716.35 663,305,390.77 HIVP |
789,250,000 HIVP |
|||
2647 |
$0.00000051 |
0.0% | 10.53% | $36,210 |
$53.73 105,352,941.18 IRENA |
71,000,000,000 IRENA |
|||
2648 |
$0.01515 |
7.45% | 8.47% | $30,300 |
$3,389.87 223,753.8 BRY |
2,000,000 BRY |
|||
2649 |
$0.000305 |
2.24% | 1.93% | $30,500 |
$24,471.58 80,234,688.52 NAFT |
100,000,000 NAFT |
|||
2650 |
$0.000306 |
6.93% | 12.11% | $30,600 |
$311,363.17 1,017,526,699.35 MEOWCAT |
100,000,000 MEOWCAT |
|||
2651 |
$0.0000363 |
1.48% | 3.71% | $29,980.5 |
$5,038.42 138,646,670.34 FLASH |
825,000,000 FLASH |
|||
2652 |
$0.000174 |
65.71% | 23.44% | $32,190 |
$7,085.41 40,720,747.13 MTN |
185,000,000 MTN |
|||
2653 |
$0.0000295 |
1.76% | 1.7% | $29,490 |
$85.76 2,908,104.44 JEMI |
1,000,000,000 JEMI |
|||
2654 |
$0.000079 |
1.28% | 11.24% | $29,404.66 |
$52,287.51 661,867,215.19 XNO |
372,210,897 XNO |
|||
2655 |
$0.001144 |
0.95% | 4.98% | $29,313 |
$409.77 358,190.56 ASPO |
25,622,840 ASPO |
|||
2656 |
$0.000291 |
27.16% | 16.7% | $29,100 |
$55,699.56 191,407,422.68 TOX |
100,000,000 TOX |
|||
2657 |
$0.0011 |
1.85% | 4.62% | $28,875 |
$33,522.55 30,475,045.45 XPOWER |
26,250,000 XPOWER |
|||
2658 |
$0.0000000000000686 |
0.0% | 0.0% | $28,829 |
$5.07 73,863,636,363,636.36 GROKGIRL |
420,000,000,000,000,000 GROKGIRL |
|||
2659 |
$0.000000000603 |
14.82% | 16.6% | $28,549 |
$55.14 91,473,125,414.73 ABCD |
47,359,926,364,589 ABCD |
|||
2660 |
$0.000416 |
78.71% | 100.42% | $28,213.12 |
$25,428.32 61,125,769.23 SQUAD |
67,820,000 SQUAD |
|||
2661 |
$0.000167 |
30.99% | 24.09% | $27,832.22 |
$25,893.19 155,049,041.92 YOZI |
166,660,000 YOZI |
|||
2662 |
$0.00204 |
5.16% | 4.0% | $27,800.35 |
$26,424.57 12,953,220.59 GCOIN |
13,627,623 GCOIN |
|||
2663 |
$0.0000272 |
12.54% | 24.99% | $27,200 |
$27,411.84 1,007,788,235.29 RBT |
1,000,000,000 RBT |
|||
2664 |
$0.001132 |
14.95% | 43.74% | $26,426.54 |
$120,945.88 106,842,650.18 EGON |
23,345,000 EGON |
|||
2665 |
$0.000288 |
0.0% | 20.0% | $26,928 |
$52,335 181,718,750 APN |
93,500,000 APN |
|||
2666 |
$0.000851 |
2.63% | 4.03% | $26,381 |
$25,529.76 29,999,717.98 ORION |
31,000,000 ORION |
|||
2667 |
$0.000465 |
7.19% | 5.68% | $26,365.5 |
$24,557.3 52,811,397.85 EGS |
56,700,000 EGS |
|||
2668 |
$0.000013 |
13.33% | 13.33% | $26,000 |
$96.11 7,393,076.92 BABYTIGER |
2,000,000,000 BABYTIGER |
|||
2669 |
$0.000405 |
18.35% | 68.48% | $25,515 |
$23,759.88 58,666,370.37 TELE |
63,000,000 TELE |
|||
2670 |
$0.00000567 |
8.1% | 16.86% | $25,515 |
$20,956 3,695,943,562.61 LOVE |
4,499,923,224 LOVE |
|||
2671 |
$0.03491 |
4.59% | 15.73% | $25,387.95 |
$36,142.44 1,035,303.35 NAVI |
727,240 NAVI |
|||
2672 |
$0.001105 |
6.99% | 5.4% | $25,176.42 |
$23,269.02 21,057,936.65 BONUS |
22,784,090 BONUS |
|||
2673 |
$0.00053 |
4.13% | 80.87% | $24,614.53 |
$141,947.73 267,825,905.66 ZP |
46,442,500 ZP |
|||
2674 |
$0.000436 |
5.42% | 0.91% | $24,998.06 |
$26,156.86 59,992,798.17 PPAD |
57,335,000 PPAD |
|||
2675 |
$0.000025 |
11.79% | 95.83% | $24,998 |
$4,436 177,440,000 JINGLE |
999,913,696 JINGLE |
|||
2676 |
$0.0000598 |
4.83% | 72.64% | $24,312.86 |
$23,965.68 400,429,072.68 NEKTAR |
406,229,824 NEKTAR |
|||
2677 |
$0.0000344 |
2.78% | 16.96% | $24,315.77 |
$27,482.7 798,451,481.7 SKM |
706,443,045 SKM |
|||
2678 |
$0.001215 |
7.67% | 9.8% | $24,300 |
$426.08 350,683.13 IOEN |
20,000,000 IOEN |
|||
2679 |
$0.00048 |
0.21% | 1.0% | $24,159.06 |
$25,748.74 53,643,208.33 XCV |
50,331,385 XCV |
|||
2680 |
$0.012 |
0.5% | 2.12% | $23,943.28 |
$26,634.27 2,219,522.5 BIOP |
1,995,273 BIOP |
|||
2681 |
$0.0000193 |
3.5% | 0.1% | $23,837.62 |
$26,369.93 1,367,025,920.17 NXD |
1,235,750,201 NXD |
|||
2682 |
$0.006129 |
0.0% | 0.0% | $25,742 |
$8,376 1,366,617.72 LSD |
4,200,000 LSD |
|||
2683 |
$0.001276 |
0.08% | 0.24% | $23,548.07 |
$24,554.11 19,243,032.92 LOCG |
18,454,602 LOCG |
|||
2684 |
$0.001561 |
1.04% | 35.13% | $23,415 |
$25,575.41 16,383,991.03 ZZZ |
15,000,000 ZZZ |
|||
2685 |
$0.000000000000327 |
0.0% | 0.0% | $23,243 |
$30.49 93,193,141,180,426.08 MARIO |
71,042,943,544,508,216 MARIO |
|||
2686 |
$0.000221 |
3.27% | 32.21% | $23,205 |
$24,815.51 112,287,375.57 FNZ |
105,000,000 FNZ |
|||
2687 |
$0.0000116 |
5.39% | 13.75% | $23,180 |
$26,281.16 2,267,572,044.87 ACL |
2,000,000,000 ACL |
|||
2688 |
$0.000274 |
7.44% | 15.31% | $21,798.23 |
$2,263.95 8,262,591.24 PLASTIK |
79,555,590 PLASTIK |
|||
2689 |
$0.000143 |
0.38% | 11.23% | $22,880 |
$479,781.75 3,355,117,132.87 STAGE |
160,000,000 STAGE |
|||
2690 |
$0.000259 |
27.8% | 31.66% | $22,723.79 |
$3,613,047.28 13,949,989,498.07 STAR10 |
87,736,647 STAR10 |
|||
2691 |
$0.001081 |
2.08% | 4.84% | $22,701 |
$280.19 259,195.19 BITBULL |
21,000,000 BITBULL |
|||
2692 |
$0.007113 |
4.27% | 11.83% | $22,591.86 |
$27,328.12 3,841,996.34 WORK |
3,176,136 WORK |
|||
2693 |
$0.0000071 |
55.06% | 53.17% | $22,536 |
$7.44 1,047,887.32 IBAT |
3,174,148,481 IBAT |
|||
2694 |
$0.0000000251 |
0.16% | 16.18% | $22,070 |
$51,388 2,048,963,317,384.37 ONON |
880,000,000,000 ONON |
|||
2695 |
$0.001527 |
7.23% | 5.74% | $21,912.45 |
$51,656.19 33,828,546.17 BULL |
14,350,000 BULL |
|||
2696 |
$0.001644 |
6.27% | 7.3% | $21,618.6 |
$11,157.85 6,787,013.38 KINE |
13,150,000 KINE |
|||
2697 |
$0.000172 |
36.51% | 13.64% | $21,586 |
$61,821.96 359,430,000 PCH |
125,500,000 PCH |
|||
2698 |
$0.0000214 |
0.93% | 21.32% | $21,400 |
$73.63 3,440,654.21 EKU |
1,000,000,000 EKU |
|||
2699 |
$0.000934 |
2.75% | 14.7% | $21,330.22 |
$37,978.33 40,662,023.55 FTON |
22,837,500 FTON |
|||
2700 |
$0.00000403 |
28.34% | 0.5% | $21,111 |
$218.98 54,337,468.98 HTZ |
5,238,410,649 HTZ |
