Dagens Bitcoin (BTC)-pris

Bitcoin (BTC)-prisen i dag er $108,472.02,en 0.28% nedgang i løpet av de siste 24 timene Les mer

Highlights

Dagens globale markedsverdi for krypto er $3.31T，som er ned 0.1% i løpet av de siste 24 timene 。Det kumulative handelsvolumet for den globale kryptovalutaen de siste 24 timene er $73.93B，som er opp 51.98% i løpet av de siste 24 timene。 Bitcoins dominans er for tiden 65.1%

Hot søk

Bitcoin BTC 0.25%

Shiba Inu SHIB 1.19%

Filecoin FIL 0.6%

Største vinnere

Se mer

Superpower Squad SQUAD 1899.55%

BRC-20 DEX BD20 213.78%

TravelMateAI MATEAI 234.8%

Nylig lagt til

Se mer

McDonald's tokenized stock (xStock) MCDX

46 minutt siden

MORI COIN MORI

54 minutt siden

XGROK XGROK

1 time siden

OKX OKX to adjust funding rate interval for MOVEUSDT perpetual futures 05/02

HTX HTX to Open Trading for GORK (New XAI gork) at 11:00 (UTC) on May 1, 2025 05/01

HTX HTX Will List GORK (New XAI gork) in the Innovation Zone on May 1, 2025 05/01

HTX HTX to Open Trading for BSW (Biswap) at 13:00 (UTC) on April 30, 2025 04/30

HTX TRUMP Frenzy: Trade Now for a Chance to Win Up to 100 TRUMP! 04/30

HTX HTX Will List BSW (Biswap) in the Innovation Zone on April 30, 2025 04/30

HTX Guaranteed Win! Get up to 1,000 $TRUMP in HTX's May Lucky Draw! 04/30

HTX HTX to Support the THORChain(RUNE) Network Upgrade 04/30

OKX Important notice: Changes to THB trading on OKX P2P 04/30

HTX HTX Earn Bonanza for May: Enjoy Up to 10% APY on Popular Assets Including USDT, TRX, SOL, and More! 04/30

HTX HTX to Adjust Funding Interval for SIGNUSDT Perpetual Futures 04/29

OKX OKX to adjust discount rate tiers for multiple tokens 04/29

Se mer

#	Navn	Pris	24 timer %	7D %	Markedsverdi	Volum（24 timer）	Pengemengde i sirkulasjon
2601	NFMart 2601 NFM	$0.00000246	0.41%	59.76%	$24,600	$80,685.24 32,798,878,048.78 NFM	10,000,000,000 NFM
2602	Battle Infinity 2602 IBAT	$0.00000763	23.26%	177.85%	$24,219	$100.45 13,165,137.61 IBAT	3,174,148,481 IBAT
2603	YieldBricks 2603 YBR	$0.000936	6.24%	0.75%	$24,213.06	$3,169.7 3,386,431.62 YBR	25,868,658 YBR
2604	DeFine 2604 DFA	$0.00046	0.22%	5.43%	$23,958.33	$82,627.3 179,624,565.22 DFA	52,083,333 DFA
2605	MARIO CEO 2605 MARIO	$0.000000000000337	0.0%	2.59%	$23,956	$43.4208 128,768,683,274,021.36 MARIO	71,042,943,544,508,216 MARIO
2606	EdgeSwap 2606 EGS	$0.000419	1.21%	4.52%	$23,757.3	$80,114.29 191,203,556.09 EGS	56,700,000 EGS
2607	Gourmet Galaxy 2607 GUM	$0.008096	0.1%	1.24%	$21,252	$1.3185 162.86 GUM	2,625,000 GUM
2608	BRC-20 DEX 2608 BD20	$0.0000433	213.78%	60.67%	$23,149.45	$118,851.63 2,746,744,395.66 BD20	535,000,000 BD20
2609	Cros 2609 CROS	$0.000462	2.43%	3.88%	$23,100	$161,880.05 350,389,718.61 CROS	50,000,000 CROS
2610	Tag Protocol 2610 TAG	$0.000413	5.36%	7.02%	$23,053.51	$1,086,761.01 2,631,382,590.8 TAG	55,819,631 TAG
2611	Blockasset 2611 BLOCK	$0.000761	2.56%	5.48%	$21,437.78	$92,873.5 122,041,392.9 BLOCK	28,170,533 BLOCK
2612	JEMI 2612 JEMI	$0.0000215	1.83%	17.26%	$21,490	$19.6969 916,561.19 JEMI	1,000,000,000 JEMI
2613	Crafting Finance 2613 CRF	$0.000343	0.58%	0.29%	$21,266	$86,476.75 252,118,804.66 CRF	62,000,000 CRF
2614	Polka City 2614 POLC	$0.002394	0.21%	0.79%	$20,844.59	$191,382.07 79,942,385.13 POLC	8,707,014 POLC
2615	Pocoland 2615 POCO	$0.000116	0.0%	1.72%	$20,880	$0.936 8,068.97 POCO	180,000,000 POCO
2616	Zombie Power 2616 ZP	$0.000448	9.31%	22.77%	$20,806.24	$206,834.77 461,684,754.46 ZP	46,442,500 ZP
2617	Biop 2617 BIOP	$0.010337	3.78%	14.91%	$20,625.14	$84,734.95 8,197,247.75 BIOP	1,995,273 BIOP
2618	Winee3 2618 WNE	$0.00000222	9.39%	1.35%	$19,980	$78,769.1 35,481,576,576.58 WNE	9,000,000,000 WNE
2619	Crypto Inu 2619 ABCD	$0.000000000435	6.57%	4.07%	$20,592	$6.7268 15,471,021,159.15 ABCD	47,359,926,364,589 ABCD
2620	Ekta 2620 EKTA	$0.000585	5.65%	6.34%	$20,340.32	$2,477.64 4,235,282.05 EKTA	34,769,778 EKTA
2621	TreeCle 2621 TRCL	$0.00096	2.0%	20.21%	$19,779.81	$87,356.57 90,996,427.08 TRCL	20,603,966 TRCL
2622	T23 2622 T23	$0.0000000000779	1.17%	8.86%	$19,475	$45,050.13 578,307,188,703,466 T23	250,000,000,000,000 T23
2623	Diamond Castle 2623 DMCK	$0.000139	60.05%	86.41%	$19,182	$167,570.01 1,205,539,640.29 DMCK	138,000,000 DMCK
2624	$COPPER 2624 COPPER	$0.00000000000019	0.0%	262.89%	$19,000	$1,583.61 8,334,789,473,684,211 COPPER	100,000,000,000,000,000 COPPER
2625	Galaxy Fight Club 2625 GCOIN	$0.001382	0.36%	1.66%	$18,833.38	$73,804.91 53,404,421.13 GCOIN	13,627,623 GCOIN
2626	X AI 2626 X	$0.00000000037	1.04%	15.95%	$18,490	$1.7249 4,664,413,196.32 X	50,000,000,000,000 X
2627	MoonBear.finance 2627 MBF	$0.000000031	0.0%	54.84%	$18,600	$0.0004 12,903.23 MBF	600,000,000,000 MBF
2628	Plastiks 2628 PLASTIK	$0.000236	7.86%	14.37%	$18,766	$440.65 1,868,031.71 PLASTIK	79,555,590 PLASTIK
2629	$X 2629 X	$0.0000000000184	100.0%	33.15%	$18,400	$108.25 5,883,152,173,913.04 X	999,999,999,999,999 X
2630	Solrise Finance 2630 SLRS	$0.000467	4.71%	7.49%	$18,017.96	$78,432.87 167,950,471.09 SLRS	38,582,344 SLRS
2631	Shirtum 2631 SHI	$0.000259	1.97%	6.95%	$17,982.96	$79,955.48 308,708,416.99 SHI	69,432,276 SHI
2632	Ronaldinho Coin 2632 STAR10	$0.0002	4.76%	10.0%	$17,547.33	$1,659,550.6 8,297,753,000 STAR10	87,736,647 STAR10
2633	Atlas Navi 2633 NAVI	$0.02404	2.93%	16.0%	$17,482.85	$203,141.82 8,450,158.9 NAVI	727,240 NAVI
2634	PLATINUM 2634 PLAT	$0.000000000000172	0.0%	50.58%	$17,200	$1,091.32 6,344,883,720,930,233 PLAT	100,000,000,000,000,000 PLAT
2635	KeeperDAO 2635 ROOK	$0.4601	5.43%	14.24%	$16,761	$1,589.39 3,454.44 ROOK	36,430 ROOK
2636	DeFi Agents AI 2636 DEFAI	$0.000212	2.91%	18.4%	$16,324	$887.94 4,188,396.23 DEFAI	77,000,000 DEFAI
2637	Lamina1 2637 L1	$0.010622	2.73%	1.42%	$16,028.6	$76,945.93 7,244,015.25 L1	1,509,000 L1
2638	Acent 2638 ACE	$0.000572	2.44%	4.97%	$16,048.6	$263,578.58 460,801,713.29 ACE	28,057,000 ACE
2639	Lithium Finance 2639 LITH	$0.0000224	10.35%	5.37%	$15,871.96	$57,059.55 2,553,000,000 LITH	710,154,746 LITH
2640	Orion Money 2640 ORION	$0.000501	10.84%	13.17%	$15,531	$480,456.28 958,994,570.86 ORION	31,000,000 ORION
2641	Bitchemical 2641 BCHEM	$0.0000154	13.33%	12.98%	$15,410	$37,830.33 2,454,920,830.63 BCHEM	1,000,000,000 BCHEM
2642	ClearDAO 2642 CLH	$0.000193	4.72%	15.2%	$15,075.74	$95,641.14 495,549,948.19 CLH	78,112,632 CLH
2643	OGCommunity 2643 OGC	$0.0000151	0.4%	6.61%	$15,120	$54,758.16 3,621,571,428.57 OGC	1,000,000,000 OGC
2644	Every Game 2644 EGAME	$0.00000732	28.42%	40.16%	$14,802.67	$78,868.62 10,774,401,639.34 EGAME	2,022,222,226 EGAME
2645	StarDOGE 2645 STARDOGE	$0.000000145	19.44%	344.55%	$14,500	$37,831.51 260,906,965,517.24 STARDOGE	100,000,000,000 STARDOGE
2646	Dogs Of Elon 2646 DOE	$0.000075	0.0%	28.0%	$14,408	$0.1129 1,505.33 DOE	192,111,677 DOE
2647	EgonCoin 2647 EGON	$0.000608	0.98%	18.91%	$14,193.76	$2,450.19 4,029,917.76 EGON	23,345,000 EGON
2648	NebX 2648 XPOWER	$0.000537	21.83%	45.25%	$14,096.25	$69,955 130,270,018.62 XPOWER	26,250,000 XPOWER
2649	Sui RWA 2649 SUIRWA	$0.000139	44.4%	94.24%	$13,900	$7,906.6 56,882,014.39 SUIRWA	100,000,000 SUIRWA
2650	BSV (BRC) 2650 BSV	$0.000635	0.0%	88.19%	$13,335	$25,041.32 39,435,149.61 BSV	21,000,000 BSV
2651	Hertz Network 2651 HTZ	$0.00000264	0.0%	2.65%	$13,829	$149.93 56,791,666.67 HTZ	5,238,410,649 HTZ
2652	Jingle 2652 JINGLE	$0.0000137	2.84%	11.82%	$13,699	$46.2784 3,377,985.4 JINGLE	999,913,696 JINGLE
2653	FlokiCash 2653 FLOKICASH	$0.00000000267	0.21%	11.15%	$13,337	$7.2496 2,717,750,702.91 FLOKICASH	5,000,000,000,000 FLOKICASH
2654	DRINK 2654 DRINK	$0.000018	10.0%	27.78%	$12,978	$244.27 13,570,555.56 DRINK	721,000,000 DRINK
2655	Bullieverse 2655 BULL	$0.000881	0.45%	0.91%	$12,642.35	$199,330.44 226,254,755.96 BULL	14,350,000 BULL
2656	Standard 2656 STND	$0.002451	9.49%	5.06%	$12,622.65	$407,385.99 166,212,154.22 STND	5,150,000 STND
2657	Blockprompt 2657 BLPT	$0.050164	12.73%	0.0%	$12,883.67	$144,821.12 2,886,953.19 BLPT	256,831 BLPT
2658	Amazy 2658 AZY	$0.000304	4.83%	6.91%	$12,464	$81,628.41 268,514,506.58 AZY	41,000,000 AZY
2659	Snapmuse.io 2659 SMX	$0.001348	0.15%	0.89%	$12,132	$167,120.16 123,976,379.82 SMX	9,000,000 SMX
2660	MetaBeat 2660 BEAT	$0.000361	1.63%	27.42%	$12,030	$10,491.01 29,060,969.53 BEAT	33,323,107 BEAT
2661	Stage 2661 STAGE	$0.0000743	2.44%	0.35%	$11,891.2	$104,462.01 1,405,570,640.47 STAGE	160,000,000 STAGE
2662	Magical Blocks 2662 MBLK	$0.000523	6.95%	6.88%	$11,895.83	$76,542.78 146,353,307.84 MBLK	22,745,381 MBLK
2663	MTH Network 2663 MTHN	$0.0862	16.96%	109.51%	$11,614	$25,134.34 291,581.67 MTHN	134,735 MTHN
2664	ArbGPT 2664 GPT	$0.0000115	0.35%	4.6%	$11,530	$21.6036 1,873,686.04 GPT	1,000,000,000 GPT
2665	Roseon 2665 ROSX	$0.00021	0.48%	75.24%	$11,601	$95.8789 456,566.19 ROSX	55,242,366 ROSX
2666	Qitmeer Network 2666 MEER	$0.003051	0.63%	4.59%	$11,459.69	$58,626.94 19,215,647.33 MEER	3,756,045 MEER
2667	Alanyaspor Fan Token 2667 ALA	$0.0369	0.65%	5.42%	$11,439.18	$81,862.22 2,218,488.35 ALA	310,005 ALA
2668	Aark 2668 AARK	$0.001646	1.56%	12.2%	$11,423.24	$544,115 330,568,043.74 AARK	6,940,000 AARK
2669	Grizzly Honey 2669 GHNY	$0.022749	0.32%	0.2%	$11,391	$11.2743 495.6 GHNY	500,708 GHNY
2670	Athene Network 2670 ATN	$0.00004	0.0%	12.5%	$11,281	$2,912.24 72,806,000 ATN	282,019,149 ATN
2671	Rabbit Finance 2671 RABBIT	$0.000386	0.06%	0.51%	$10,126	$18.2995 47,408.03 RABBIT	26,233,419 RABBIT
2672	DexGame 2672 DXGM	$0.0000986	0.34%	0.05%	$10,106.74	$78,308.98 794,128,181.73 DXGM	102,492,011 DXGM
2673	MeowCat 2673 MEOWCAT	$0.000104	7.13%	3.95%	$10,400	$92,977.04 894,010,000 MEOWCAT	100,000,000 MEOWCAT
2674	Bird Finance 2674 BIRD	$0.0000478	1.99%	2.37%	$9,552	$0.00113 23.66 BIRD	200,000,000 BIRD
2675	Adadao 2675 ADAO	$0.000537	0.19%	2.79%	$9,666	$3.0898 5,753.82 ADAO	18,000,000 ADAO
2676	Sypool 2676 SYP	$0.00019	0.52%	0.52%	$9,397.23	$40,182.77 211,488,263.16 SYP	49,459,094 SYP
2677	Swaperry 2677 PERRY	$0.000965	0.1%	1.45%	$9,399	$9.0065 9,333.16 PERRY	9,740,000 PERRY
2678	Bart Simpson Coin 2678 BART	$0.00000000000007	0.0%	784.09%	$8,400	$9,149.13 130,701,857,142,857,136 BART	120,000,000,000,000,000 BART
2679	GameGuru 2679 GGT	$0.0000957	0.18%	1.5%	$9,092	$6.0935 63,666.28 GGT	95,000,000 GGT
2680	Convergence Finance 2680 CONV	$0.0000202	3.21%	54.28%	$9,045.12	$169,890.5 8,414,586,428.93 CONV	448,000,000 CONV
2681	Frontrow 2681 FRR	$0.00000204	0.0%	486.76%	$552	$29,256.29 14,341,318,627.45 FRR	270,833,000 FRR
2682	Bitbull 2682 BITBULL	$0.00043	14.0%	127.91%	$9,030	$234.64 545,674.42 BITBULL	21,000,000 BITBULL
2683	TheForce.Trade 2683 FOC	$0.000514	1.15%	0.97%	$8,995	$94.3456 183,551.75 FOC	17,500,000 FOC
2684	Baby Cat Coin 2684 BABYCATS	$0.00000000000863	4.16%	24.05%	$8,625	$17.4249 2,020,191,597,577.84 BABYCATS	1,000,000,000,000,000 BABYCATS
2685	Fanton 2685 FTON	$0.000377	10.04%	23.04%	$8,609.74	$83,201.69 220,694,137.93 FTON	22,837,500 FTON
2686	Kunci Coin 2686 KUNCI	$0.000244	1.61%	0.0%	$8,475	$632.35 2,591,598.36 KUNCI	34,733,859 KUNCI
2687	Ginza Network 2687 GINZA	$0.000502	2.34%	1.52%	$8,217.01	$41.8259 83,318.53 GINZA	16,368,547 GINZA
2688	SUNBEANS 2688 BEANS	$0.000000012	25.0%	25.0%	$8,213	$32.9901 2,749,175,000 BEANS	684,444,444,444 BEANS
2689	Taproot 2689 TAPROOT	$0.000812	1.25%	1.72%	$8,120	$80,610.85 99,274,445.81 TAPROOT	10,000,000 TAPROOT
2690	Juggernaut 2690 JGN	$0.000785	0.9%	3.83%	$8,105.12	$1.6558 2,109.3 JGN	10,325,000 JGN
2691	Metan Evolutions 2691 METAN	$0.002676	0.52%	16.29%	$7,669.39	$81,684.97 30,525,026.16 METAN	2,865,992 METAN
2692	Level Finance 2692 LVL	$0.013783	0.29%	0.25%	$7,650	$23.6675 1,717.15 LVL	555,000 LVL
2693	Unium 2693 UNM	$0.00263	1.13%	39.16%	$7,649	$2.068 786.31 UNM	2,908,333 UNM
2694	EOSForce 2694 EOSC	$0.0000316	4.31%	10.65%	$7,594.74	$2,871.06 90,971,482.89 EOSC	240,644,375 EOSC
2695	Blockchain Monster Hunt 2695 BCMC	$0.000741	2.24%	8.49%	$7,410	$69,546.47 93,854,885.29 BCMC	10,000,000 BCMC
2696	Blast Royale 2696 NOOB	$0.000067	3.01%	12.47%	$7,082	$53,522.52 799,082,114.06 NOOB	105,728,000 NOOB
2697	Top Grass Club 2697 TGRASS	$0.00018	18.18%	116.67%	$6,930	$1,093.66 6,075,888.89 TGRASS	38,500,000 TGRASS
2698	Nsure Network 2698 NSURE	$0.0012	1.64%	1.67%	$6,802.76	$53,231.14 44,359,283.33 NSURE	5,668,964 NSURE
2699	Dose 2699 DOSE	$0.000126	15.44%	13.95%	$6,539.8	$110,456.39 876,638,015.87 DOSE	51,903,165 DOSE
2700	Oddz 2700 ODDZ	$0.000702	16.55%	7.0%	$6,472.44	$808,438.96 1,151,622,450.14 ODDZ	9,220,000 ODDZ