Dagens Bitcoin (BTC)-pris

Bitcoin (BTC)-prisen i dag er $108,817.88,opp 0.74% de siste 24 timene Les mer

Highlights

Dagens globale markedsverdi for krypto er $3.32T，som er opp 1% i løpet av de siste 24 timene 。Det kumulative handelsvolumet for den globale kryptovalutaen de siste 24 timene er $68.26B，som er opp 77.61% i løpet av de siste 24 timene。 Bitcoins dominans er for tiden 65.1%

Hot søk

Bitcoin BTC 0.74%

Shiba Inu SHIB 2.0%

Filecoin FIL 1.41%

Største vinnere

Se mer

NFT Combining NFTC 471.28%

MemeCore M 207.61%

BRC-20 DEX BD20 166.17%

Nylig lagt til

Se mer

Infinity Ground AIN

1 dag siden

Penguin Wars ICED

1 dag siden

TravelMateAI MATEAI

1 dag siden

OKX OKX to adjust funding rate interval for MOVEUSDT perpetual futures 05/02

HTX HTX to Open Trading for GORK (New XAI gork) at 11:00 (UTC) on May 1, 2025 05/01

HTX HTX Will List GORK (New XAI gork) in the Innovation Zone on May 1, 2025 05/01

HTX HTX to Open Trading for BSW (Biswap) at 13:00 (UTC) on April 30, 2025 04/30

HTX TRUMP Frenzy: Trade Now for a Chance to Win Up to 100 TRUMP! 04/30

HTX HTX Will List BSW (Biswap) in the Innovation Zone on April 30, 2025 04/30

HTX Guaranteed Win! Get up to 1,000 $TRUMP in HTX's May Lucky Draw! 04/30

HTX HTX to Support the THORChain(RUNE) Network Upgrade 04/30

OKX Important notice: Changes to THB trading on OKX P2P 04/30

HTX HTX Earn Bonanza for May: Enjoy Up to 10% APY on Popular Assets Including USDT, TRX, SOL, and More! 04/30

HTX HTX to Adjust Funding Interval for SIGNUSDT Perpetual Futures 04/29

OKX OKX to adjust discount rate tiers for multiple tokens 04/29

Se mer

#	Navn	Pris	24 timer %	7D %	Markedsverdi	Volum（24 timer）	Pengemengde i sirkulasjon
2501	xAI 2501 XAI	$0.00000000101	5.42%	8.82%	$51,156	$5.24 5,172,754,195.46 XAI	50,500,000,000,000 XAI
2502	Sakai Vault 2502 SAKAI	$0.04691	0.95%	3.0%	$50,545.05	$81,450.65 1,736,317.42 SAKAI	1,077,490 SAKAI
2503	Trex20 2503 TX20	$0.000505	0.2%	6.48%	$50,500	$79,812.86 158,045,267.33 TX20	100,000,000 TX20
2504	Apu 2504 APU	$0.00000012	15.49%	0.0%	$50,400	$35,013 291,775,000,000 APU	420,000,000,000 APU
2505	Bull BTC CLUB 2505 BBC	$0.0000239	5.93%	23.53%	$50,274	$77,787.45 3,249,266,917.29 BBC	2,100,000,000 BBC
2506	Crypto Fight Club 2506 FIGHT	$0.000603	2.58%	5.31%	$49,428.31	$392,173.42 650,370,514.1 FIGHT	81,970,659 FIGHT
2507	Athena Returns Olea 2507 OLEA	$0.000705	0.14%	0.86%	$48,876	$38,377 54,435,460.99 OLEA	69,230,000 OLEA
2508	Gode Chain 2508 GODE	$0.0000989	1.1%	3.04%	$49,450	$10,352 104,671,385.24 GODE	500,000,000 GODE
2509	Decimated 2509 DIO	$0.003038	26.53%	15.58%	$48,684	$355,448 117,000,658.33 DIO	16,051,418 DIO
2510	Wombat Exchange 2510 WOM	$0.004025	7.94%	16.23%	$48,613	$57,808 14,362,236.02 WOM	12,077,702 WOM
2511	Epiko 2511 EPIKO	$0.000687	12.37%	14.55%	$48,090	$12,732 18,532,751.09 EPIKO	70,000,000 EPIKO
2512	TonQuestion 2512 TQ	$0.0000128	1.62%	35.57%	$47,812	$196,731 15,369,609,375 TQ	3,750,000,000 TQ
2513	Dfyn Network 2513 DFYN	$0.002862	1.38%	0.97%	$47,483.86	$192,800.1 67,365,513.63 DFYN	16,591,144 DFYN
2514	Cherry Network 2514 CHER	$0.000404	0.25%	2.42%	$46,968	$81,782 202,430,693.07 CHER	116,545,504 CHER
2515	Cellula 2515 CELA	$0.001173	3.35%	5.31%	$46,920	$650,199.1 554,304,433.08 CELA	40,000,000 CELA
2516	Gameta 2516 HIP	$0.0000468	5.12%	27.83%	$46,790	$32,108 686,215,003.21 HIP	1,000,000,000 HIP
2517	ARIX 2517 ARIX	$0.004479	0.43%	5.36%	$46,582	$2,749,250 613,808,885.91 ARIX	10,400,000 ARIX
2518	MODALAI 2518 MODALAI	$0.000461	13.02%	33.38%	$46,100	$801.89 1,739,457.7 MODALAI	100,000,000 MODALAI
2519	KOI 2519 KOAI	$0.000575	0.88%	0.35%	$45,961.83	$80,359.27 139,755,252.17 KOAI	79,933,617 KOAI
2520	Crowns 2520 CWS	$0.085838	0.56%	15.52%	$45,322.46	$169,111 1,970,118.13 CWS	528,000 CWS
2521	Ember Sword 2521 EMBER	$0.00032	4.23%	11.6%	$45,038.31	$77,073.6 240,855,000 EMBER	140,744,731 EMBER
2522	Capverse 2522 CAP	$0.1127	6.56%	23.51%	$45,040	$146,080 1,296,184.56 CAP	400,000 CAP
2523	Cyclone 2523 CYC	$6.6762	0.0%	1.76%	$43,582	$0.0016 0.00024 CYC	6,528 CYC
2524	Juice Finance 2524 JUICE	$0.00031	4.91%	0.64%	$43,400	$75,141.06 242,390,516.13 JUICE	140,000,000 JUICE
2525	xWIN Finance 2525 XWIN	$0.015918	0.28%	1.84%	$43,508	$9.51 597.44 XWIN	2,733,230 XWIN
2526	Swingby 2526 SWINGBY	$0.000804	15.55%	0.12%	$43,034	$30,626 38,092,039.8 SWINGBY	53,524,863 SWINGBY
2527	Router Protocol 2527 ROUTE	$0.005648	2.95%	30.24%	$41,904	$958,723 169,745,573.65 ROUTE	7,460,248 ROUTE
2528	Creaticles 2528 CRE8	$0.00054	0.94%	2.47%	$42,070	$79,674 147,544,444.44 CRE8	78,052,634 CRE8
2529	Wakanda Inu 2529 WKD	$0.00000000107	0.7%	0.89%	$41,811	$56.49 52,972,618,154.54 WKD	39,244,753,003,542 WKD
2530	DROP 2530 DROP	$0.000005	28.57%	16.67%	$41,165	$68.43 13,686,000 DROP	8,233,000,000 DROP
2531	ZhouKing 2531 ZHOUKING	$0.00000000985	1.52%	50.76%	$41,388	$14.07 1,428,774,523.74 ZHOUKING	4,202,900,000,000 ZHOUKING
2532	PinEye 2532 PINEYE	$0.0000853	0.41%	3.61%	$40,100.4	$189,183.99 2,217,346,343.18 PINEYE	470,000,000 PINEYE
2533	CORE MultiChain Token 2533 CMCX	$0.0000136	0.0%	0.0%	$40,800	$0.3174 23,338.24 CMCX	3,000,000,000 CMCX
2534	Climate101 2534 GIGS	$0.00000408	6.81%	24.01%	$40,800	$80,942 19,838,725,490.2 GIGS	10,000,000,000 GIGS
2535	RUNES•X•BITCOIN 2535 RUNESX	$0.000000192	4.3%	46.48%	$40,236	$74,206 387,094,418,362.02 RUNESX	210,000,000,000 RUNESX
2536	BYIN 2536 BYIN	$0.0000000402	2.31%	3.92%	$40,200	$80,859 2,013,421,314,741.04 BYIN	1,000,000,000,000 BYIN
2537	Mice 2537 MICE	$0.00004	2.5%	8.11%	$41,000	$50,292 1,257,300,000 MICE	1,000,000,000 MICE
2538	Buying.com 2538 BUY	$0.000913	0.0%	0.33%	$39,661	$71,486 78,297,918.95 BUY	43,440,000 BUY
2539	Dovi(Ordinals) 2539 DOVI	$0.0026	0.0%	0.0%	$39,000	$0.1015 39.0385 DOVI	15,000,000 DOVI
2540	ZELIX 2540 ZELIX	$0.000017	2.75%	3.6%	$39,873	$200,751 11,829,758,397.17 ZELIX	2,348,255,430 ZELIX
2541	Pi Network DeFi 2541 PINETWORKDEFI	$0.00000399	11.14%	13.82%	$39,900	$532.5 133,458,646.62 PINETWORKDEFI	10,000,000,000 PINETWORKDEFI
2542	Chain Guardians 2542 CGG	$0.00332	0.98%	2.22%	$38,918	$42.92 12,927.71 CGG	11,722,363 CGG
2543	MXS Games 2543 XSEED	$0.0000231	1.01%	6.76%	$38,999.23	$80,571.48 3,492,478,543.56 XSEED	1,690,473,761 XSEED
2544	MMSS 2544 MMSS	$0.00185	27.59%	14.2%	$38,850	$34,766 18,792,432.43 MMSS	21,000,000 MMSS
2545	Money Dogs 2545 MDOGS	$0.000000036	93.34%	96.17%	$38,507	$57,748 1,602,775,464,890.37 MDOGS	900,000,000,000 MDOGS
2546	BunnyPark 2546 BP	$0.001219	0.08%	0.81%	$38,520	$78,647 64,517,637.41 BP	31,600,000 BP
2547	Y8U 2547 Y8U	$0.001334	0.38%	1.33%	$37,752.2	$109,391.58 82,002,683.66 Y8U	28,300,000 Y8U
2548	Pancake Games 2548 GCAKE	$0.00000004	0.0%	0.0%	$37,440	$4.46 111,500,000 GCAKE	936,000,000,000 GCAKE
2549	Shyft Network 2549 SHFT	$0.000356	0.28%	4.71%	$37,376.38	$80,393.94 225,825,674.16 SHFT	104,989,841 SHFT
2550	Jeff World 2550 JEFF	$0.001836	1.93%	4.79%	$37,528	$39,911 21,738,017.43 JEFF	20,318,200 JEFF
2551	Flag Network 2551 FLAG	$0.00000941	0.0%	1.29%	$37,640	$0.2833 30,106.27 FLAG	4,000,000,000 FLAG
2552	Sundae The Dog 2552 SUNDAE	$0.003729	6.73%	2.71%	$37,270	$6,965 1,867,792.97 SUNDAE	10,000,000 SUNDAE
2553	Tokoin 2553 TOKO	$0.000207	2.48%	5.91%	$36,983	$100,554 485,768,115.94 TOKO	178,664,008.409 TOKO
2554	BitWell 2554 WELL	$0.000278	0.36%	22.47%	$36,952	$116,653 419,615,107.91 WELL	132,920,000 WELL
2555	Perion 2555 PERC	$0.009498	3.18%	21.82%	$36,702	$80,265 8,450,726.47 PERC	3,865,000 PERC
2556	Infireum 2556 IFR	$0.01828	0.16%	8.28%	$36,587	$175,174 9,582,822.76 IFR	2,000,400 IFR
2557	BISOSwap 2557 BISO	$0.000287	3.24%	4.64%	$36,162	$79,998.31 278,739,756.1 BISO	126,000,000 BISO
2558	XP.network 2558 XPNET	$0.00032	1.27%	2.24%	$36,000	$83,314 260,356,250 XPNET	112,500,000 XPNET
2559	Xeno Token 2559 XNO	$0.000096	3.0%	4.9%	$36,104	$1,854 19,312,500 XNO	372,210,897 XNO
2560	Spores 2560 SPO	$0.00018	1.69%	0.55%	$36,000	$87,434 485,744,444.44 SPO	200,000,000 SPO
2561	Battle Infinity 2561 IBAT	$0.0000115	0.0%	0.0%	$36,344	$11.59 1,012,227.07 IBAT	3,174,148,481 IBAT
2562	Internet of Energy Network 2562 IOEN	$0.001787	1.71%	1.33%	$35,740	$54,071.64 30,258,332.4 IOEN	20,000,000 IOEN
2563	Shong Inu 2563 SHONG	$0.0000357	0.56%	2.0%	$35,700	$17.29 484,313.73 SHONG	1,000,000,000 SHONG
2564	Irena Green Energy 2564 IRENA	$0.0000005	2.04%	0.0%	$35,500	$60.62 121,240,000 IRENA	71,000,000,000 IRENA
2565	Undead Blocks 2565 UNDEAD	$0.002346	1.76%	8.27%	$35,460	$121,061 51,603,154.31 UNDEAD	15,000,000 UNDEAD
2566	Grok 2566 GROK	$0.00000000351	1.58%	32.86%	$35,146	$41.51 11,810,732,373.53 GROK	10,000,000,000,000 GROK
2567	Skrumble Network 2567 SKM	$0.0000498	1.37%	0.94%	$35,089	$80,400 1,615,755,627.01 SKM	706,443,045 SKM
2568	Bitcat 2568 BITCAT	$0.00034	2.16%	7.16%	$33,995.46	$131,579.94 386,999,823.53 BITCAT	99,986,659 BITCAT
2569	Baby Bali 2569 BB	$0.0000000000828	0.98%	0.98%	$33,948	$9.02 108,937,198,067.63 BB	410,000,000,000,000 BB
2570	hiblocks 2570 HIBS	$0.00000339	0.88%	0.59%	$34,193	$53,063 15,652,802,359.88 HIBS	10,086,444,804 HIBS
2571	AIPAD 2571 AIPAD	$0.008909	2.31%	8.12%	$33,892	$150,841 16,931,305.42 AIPAD	3,800,000 AIPAD
2572	MASS 2572 MASS	$0.000381	0.52%	8.24%	$33,759	$60,056 157,627,296.59 MASS	88,605,252 MASS
2573	İstanbul Başakşehir Fan Token 2573 IBFK	$0.05576	1.05%	1.09%	$33,526.31	$87,483.19 1,568,923.78 IBFK	601,261 IBFK
2574	Amulet Protocol 2574 AMU	$0.000159	5.36%	28.05%	$33,310	$531.41 3,342,201.26 AMU	209,500,000 AMU
2575	TosDis 2575 DIS	$0.802	0.78%	0.99%	$33,283	$80,637.06 100,544.96 DIS	41,500 DIS
2576	Hummingbird Finance 2576 HMNG	$0.000000000000738	26.19%	26.19%	$33,214	$2.3 3,116,108,928,329.49 HMNG	45,000,000,000,000,000 HMNG
2577	Niza Global 2577 NIZA	$0.0000654	4.95%	3.41%	$32,725	$416,524 6,369,842,483.56 NIZA	500,000,000 NIZA
2578	aether collective 2578 AETHER	$0.00005	0.0%	0.0%	$49,996	$149.76 2,995,200 AETHER	999,926,332 AETHER
2579	SnowCrash 2579 NORA	$0.000395	1.03%	0.3%	$32,439	$8.04 20,354.43 NORA	81,920,000 NORA
2580	YachtingVerse 2580 YACHT	$0.01645	0.36%	0.36%	$32,335	$26,336 1,600,972.64 YACHT	1,963,250 YACHT
2581	Hiveswap 2581 HIVP	$0.0000406	7.78%	4.98%	$32,083	$84,253 2,072,644,526.45 HIVP	789,250,000 HIVP
2582	Hashtagger 2582 MOOO	$0.02078	0.05%	0.53%	$31,484	$78,775 3,790,904.72 MOOO	1,515,858 MOOO
2583	AQA 2583 AQA	$0.000129	3.92%	7.38%	$31,673	$98,263 761,728,682.17 AQA	240,000,000 AQA
2584	Leeds United Fan Token 2584 LUFC	$0.03165	1.02%	7.58%	$31,264	$55,615 1,757,187.99 LUFC	983,439 LUFC
2585	Gbank APY 2585 GBK	$0.008046	2.92%	3.02%	$31,106	$3,397 422,197.37 GBK	3,865,497 GBK
2586	Nafter 2586 NAFT	$0.000308	0.65%	0.96%	$30,800	$80,502 261,370,129.87 NAFT	100,000,000 NAFT
2587	tomi 2587 TOMI	$0.000764	0.27%	2.69%	$30,286.83	$2,636,515.15 3,450,936,060.21 TOMI	39,642,453 TOMI
2588	JulSwap 2588 JULD	$0.000156	0.0%	73.33%	$29,735	$7.5 48,076.92 JULD	190,607,625 JULD
2589	Sociapol 2589 SPOL	$0.00000808	0.12%	13.9%	$29,439	$79,910 9,889,851,485.15 SPOL	3,630,000,000 SPOL
2590	YULI 2590 YULI	$0.000416	1.84%	39.62%	$28,764	$143,901 345,915,865.38 YULI	69,168,000 YULI
2591	Grok Girl 2591 GROKGIRL	$0.0000000000000689	0.0%	0.0%	$28,951	$0.0041 59,480,632,525.75 GROKGIRL	420,000,000,000,000,000 GROKGIRL
2592	UpOnly Token 2592 UPO	$0.008786	0.59%	1.45%	$28,549	$158,379 18,026,291.83 UPO	3,250,500 UPO
2593	ASPO World 2593 ASPO	$0.001108	0.18%	0.81%	$28,390	$11.42 10,306.86 ASPO	25,622,840 ASPO
2594	Grindery X 2594 GX	$0.000706	0.1%	30.83%	$27,534	$133,074.68 188,491,048.16 GX	39,000,000 GX
2595	Quoll Finance 2595 QUO	$0.000419	2.33%	4.12%	$27,235	$0.2688 641.53 QUO	65,000,000 QUO
2596	Berry Data 2596 BRY	$0.013547	0.89%	1.06%	$27,094	$172.37 12,723.85 BRY	2,000,000 BRY
2597	DefiBox 2597 BOX	$0.009244	2.31%	0.06%	$26,955	$89,327 9,663,241.02 BOX	2,916,614 BOX
2598	XCarnival 2598 XCV	$0.000532	0.44%	1.79%	$26,776.3	$218,959.68 411,578,345.86 XCV	50,331,385 XCV
2599	PlayPad 2599 PPAD	$0.000455	0.0%	0.66%	$26,087	$81,330 178,747,252.75 PPAD	57,335,000 PPAD
2600	Idavoll Network 2600 IDV	$0.00012	4.76%	4.35%	$25,227	$70,640 588,666,666.67 IDV	210,222,222 IDV