Dagens Bitcoin (BTC)-pris

Bitcoin (BTC)-prisen i dag er $109,242.68,opp 1.1% de siste 24 timene Les mer

Highlights

Dagens globale markedsverdi for krypto er $3.34T，som er opp 1.72% i løpet av de siste 24 timene 。Det kumulative handelsvolumet for den globale kryptovalutaen de siste 24 timene er $64.08B，som er opp 76.77% i løpet av de siste 24 timene。 Bitcoins dominans er for tiden 65%

Hot søk

Bitcoin BTC 1.1%

Shiba Inu SHIB 3.6%

Filecoin FIL 3.1%

Største vinnere

Se mer

NFT Combining NFTC 337.32%

Epik Prime EPIK 127.96%

Oddz ODDZ 110.26%

Nylig lagt til

Se mer

Infinity Ground AIN

1 dag siden

Penguin Wars ICED

1 dag siden

TravelMateAI MATEAI

1 dag siden

OKX OKX to adjust funding rate interval for MOVEUSDT perpetual futures 05/02

HTX HTX to Open Trading for GORK (New XAI gork) at 11:00 (UTC) on May 1, 2025 05/01

HTX HTX Will List GORK (New XAI gork) in the Innovation Zone on May 1, 2025 05/01

HTX HTX to Open Trading for BSW (Biswap) at 13:00 (UTC) on April 30, 2025 04/30

HTX TRUMP Frenzy: Trade Now for a Chance to Win Up to 100 TRUMP! 04/30

HTX HTX Will List BSW (Biswap) in the Innovation Zone on April 30, 2025 04/30

HTX Guaranteed Win! Get up to 1,000 $TRUMP in HTX's May Lucky Draw! 04/30

HTX HTX to Support the THORChain(RUNE) Network Upgrade 04/30

OKX Important notice: Changes to THB trading on OKX P2P 04/30

HTX HTX Earn Bonanza for May: Enjoy Up to 10% APY on Popular Assets Including USDT, TRX, SOL, and More! 04/30

HTX HTX to Adjust Funding Interval for SIGNUSDT Perpetual Futures 04/29

OKX OKX to adjust discount rate tiers for multiple tokens 04/29

Se mer

#	Navn	Pris	24 timer %	7D %	Markedsverdi	Volum（24 timer）	Pengemengde i sirkulasjon
2401	Janet 2401 JANET	$0.0000855	1.81%	0.7%	$85,500	$77,580 907,368,421.05 JANET	1,000,000,000 JANET
2402	Aperture Finance 2402 APTR	$0.000921	3.02%	16.64%	$83,803	$448,947 487,456,026.06 APTR	90,900,000 APTR
2403	MetalCore 2403 MCG	$0.000133	16.75%	14.09%	$83,368	$74,529 560,368,421.05 MCG	622,195,521 MCG
2404	Outlanders 2404 LAND	$0.001308	12.45%	28.44%	$83,712	$252,597 193,116,972.48 LAND	64,000,000 LAND
2405	Nyzo 2405 NYZO	$0.0069	34.63%	26.92%	$82,246	$82,281 11,924,782.61 NYZO	11,919,651 NYZO
2406	MomoAI 2406 MTOS	$0.0000411	1.41%	0.96%	$82,240	$83,010 2,018,725,680.93 MTOS	1,999,999,492 MTOS
2407	YFValue 2407 VALUE	$0.017551	0.01%	0.64%	$81,329	$80,856 4,606,916.98 VALUE	4,633,852.05493637 VALUE
2408	Pump AI 2408 PUMPAI	$0.0000812	6.91%	17.61%	$81,180	$120,590 1,485,464,400.1 PUMPAI	1,000,000,000 PUMPAI
2409	Carnomaly 2409 CARR	$0.000943	6.34%	3.6%	$81,056	$1,125 1,192,836.62 CARR	85,943,672 CARR
2410	ReflectionAI 2410 RECT	$0.00597	0.18%	0.35%	$80,595	$154,931 25,951,591.29 RECT	13,500,000 RECT
2411	Axol 2411 AXOL	$0.0000802	18.83%	52.91%	$80,210	$54,284 676,773,469.64 AXOL	1,000,000,000 AXOL
2412	Polkamarkets 2412 POLK	$0.00655	0.55%	0.28%	$79,910	$50,429 7,699,083.97 POLK	12,200,000 POLK
2413	Majo 2413 MAJO	$0.003794	8.6%	4.34%	$79,674	$81,537 21,491,038.48 MAJO	21,000,000 MAJO
2414	Percy Verence 2414 PERCY	$0.001118	0.0%	0.0%	$111,800	$55,994 50,084,078.71 PERCY	100,000,000 PERCY
2415	Hord 2415 HORD	$0.002614	2.24%	3.54%	$79,466	$81,840 31,308,339.71 HORD	30,400,000 HORD
2416	XYRO 2416 XYRO	$0.001	20.63%	42.26%	$79,248	$279,055 279,055,000 XYRO	79,247,727 XYRO
2417	IDENA 2417 IDNA	$0.002297	2.41%	2.01%	$79,014	$11,634 5,064,867.22 IDNA	34,398,780.83644151 IDNA
2418	Datamall Coin 2418 DATAMALL	$0.000205	7.33%	35.74%	$78,506	$54,971 268,151,219.51 DATAMALL	382,957,904 DATAMALL
2419	Unmarshal 2419 MARSH	$0.011386	3.23%	3.06%	$77,880	$487,992 42,858,949.59 MARSH	6,840,000 MARSH
2420	Qmall Token 2420 QMALL	$0.0049	1.41%	1.15%	$77,492	$4.53 924.49 QMALL	15,814,629 QMALL
2421	BullBear AI 2421 AIBB	$0.0000000000258	19.37%	38.57%	$77,309	$81,844 3,172,248,062,015,504 AIBB	2,996,470,499,999,000 AIBB
2422	Biskit Protocol 2422 BISKIT	$0.00749	2.6%	0.13%	$77,336	$0.235 31.3752 BISKIT	10,325,254 BISKIT
2423	Derp 2423 DERP	$0.00000000077	8.11%	18.64%	$77,000	$38,061 49,429,870,129,870.13 DERP	100,000,000,000,000 DERP
2424	Grok Moon 2424 GROKMOON	$0.000000000000183	0.0%	0.0%	$76,679	$2 10,954,702,305,964.84 GROKMOON	420,000,000,000,000,000 GROKMOON
2425	SETAI Agents 2425 SETAI	$0.000764	30.48%	22.67%	$76,400	$41,429 54,226,439.79 SETAI	100,000,000 SETAI
2426	EarthFund 2426 1EARTH	$0.0000761	0.05%	2.44%	$76,080	$79,243 1,041,711,581.44 1EARTH	1,000,000,000 1EARTH
2427	Banus.Finance 2427 BANUS	$0.000148	0.0%	0.0%	$74,000	$0.5042 3,406.76 BANUS	500,000,000 BANUS
2428	Ola 2428 OLA	$0.000571	3.82%	9.08%	$74,801	$153,458 268,753,064.8 OLA	131,000,000 OLA
2429	The Three Kingdoms 2429 TTK	$0.001555	0.77%	2.63%	$75,529	$81,497 52,409,646.3 TTK	48,571,429 TTK
2430	Swerve DAO Token 2430 SWRV	$0.004332	6.25%	3.48%	$74,352	$77,547 17,900,969.53 SWRV	17,163,363 SWRV
2431	S.C.Corinthians Fan Token 2431 SCCP	$0.031055	9.5%	12.12%	$74,191	$144,247 4,644,888.1 SCCP	2,389,010 SCCP
2432	ChatAI 2432 CHATAI	$0.000589	6.9%	5.37%	$73,625	$79,809 135,499,151.1 CHATAI	124,999,722 CHATAI
2433	Bib 2433 BIB	$0.037924	0.79%	0.83%	$72,963	$206.18 5,436.66 BIB	1,923,934 BIB
2434	Minebase 2434 MBASE	$0.0259	0.0%	4.02%	$73,216	$4.57 176.45 MBASE	2,826,860 MBASE
2435	Sonorus 2435 SNS	$0.001879	2.39%	10.6%	$72,374	$133,863 71,241,617.88 SNS	38,517,492 SNS
2436	Eywa 2436 EYWA	$0.00593	0.49%	10.79%	$72,049	$388,218 65,466,779.09 EYWA	12,150,000 EYWA
2437	Tokai 2437 TOK	$0.0000713	0.92%	2.75%	$71,340	$84,920 1,190,356,041.49 TOK	999,999,000 TOK
2438	Metaverse ETP 2438 ETP	$0.000982	1.31%	12.09%	$70,658	$55,167 56,178,207.74 ETP	71,953,395 ETP
2439	NeurochainAI 2439 NCN	$0.000578	2.41%	1.37%	$70,540	$172,773 298,915,224.91 NCN	121,850,002 NCN
2440	Palmswap 2440 PALM	$0.0015	2.53%	5.86%	$70,500	$6,032 4,021,333.33 PALM	47,000,000 PALM
2441	Sentinel Chain 2441 SENC	$0.000353	1.67%	28.67%	$69,636	$80,744 228,736,543.91 SENC	197,269,666 SENC
2442	Optopia AI 2442 OPAI	$0.0000351	25.73%	30.9%	$70,160	$124,118 3,538,141,391.11 OPAI	2,000,000,000 OPAI
2443	Gameness Token 2443 GNESS	$0.00069	1.43%	10.58%	$69,552	$158.4 229,565.22 GNESS	100,800,000 GNESS
2444	Bondly 2444 BONDLY	$0.000661	0.92%	3.08%	$68,730	$81,291 122,981,845.69 BONDLY	103,978,855 BONDLY
2445	Catcoin BSC 2445 CAT	$0.000000000000323	0.0%	67.62%	$68,147	$574.92 1,780,103,415,177,880.2 CAT	211,000,000,000,000,000 CAT
2446	AIDOGE Stellar 2446 AIDOGEXLM	$0.00000311	3.12%	4.89%	$69,341	$109.85 35,321,543.41 AIDOGEXLM	22,296,066,634 AIDOGEXLM
2447	Globe Derivative Token 2447 GDT	$0.003402	0.06%	0.53%	$68,040	$79,407 23,341,269.84 GDT	20,000,000 GDT
2448	Refereum 2448 RFR	$0.0000287	9.22%	7.5%	$67,860	$79,364 2,769,155,617.59 RFR	2,367,764,838 RFR
2449	Legends of Elysium 2449 LOE	$0.002966	1.4%	2.84%	$67,212	$168,707 56,880,310.18 LOE	22,660,957 LOE
2450	Nodecoin 2450 NC	$0.019711	1.8%	11.16%	$67,147	$33,221,966 1,685,453,097.26 NC	3,400,000 NC
2451	99Starz 2451 STZ	$0.008847	4.55%	10.06%	$66,834	$82,841 9,363,739.12 STZ	7,554,459 STZ
2452	Pixie 2452 PIX	$0.0000333	3.36%	11.69%	$66,500	$19,785 595,037,593.98 PIX	2,000,000,000 PIX
2453	Kripto koin 2453 KRIPTO	$0.0000123	0.0%	7.63%	$66,497	$699.02 56,969,845.15 KRIPTO	5,419,500,000 KRIPTO
2454	Agentwood 2454 AWS	$0.000662	11.5%	12.08%	$66,200	$119,762 180,909,365.56 AWS	100,000,000 AWS
2455	Academic Labs 2455 AAX	$0.0000783	11.66%	62.01%	$65,080	$72,629 927,336,567.93 AAX	830,951,533 AAX
2456	UNION Finance 2456 UNN	$0.00013	2.36%	8.33%	$65,000	$79,587 612,207,692.31 UNN	500,000,000 UNN
2457	HoDooi.com 2457 HOD	$0.000225	1.75%	0.44%	$64,995	$73,039 324,617,777.78 HOD	288,867,040 HOD
2458	mao 2458 MAO	$0.0000642	1.09%	4.46%	$64,150	$80,600 1,256,430,241.62 MAO	1,000,000,000 MAO
2459	CNNS 2459 CNNS	$0.0000492	3.49%	3.6%	$63,973	$80,490 1,635,643,161.96 CNNS	1,300,000,000 CNNS
2460	Pepe AI 2460 PEPEAI	$0.00000000122	0.25%	17.69%	$63,715	$9.57 7,819,266,279.92 PEPEAI	52,058,931,580,303 PEPEAI
2461	Miner Arena 2461 MINAR	$0.02117	0.95%	1.21%	$63,510	$16,481 778,507.32 MINAR	3,000,000 MINAR
2462	League of Ancients 2462 LOA	$0.000924	1.65%	0.22%	$63,415	$76,858 83,179,653.68 LOA	68,556,529 LOA
2463	MODALAI 2463 MODALAI	$0.000633	23.39%	8.53%	$63,300	$77,899 123,063,191.15 MODALAI	100,000,000 MODALAI
2464	Cryowar Token 2464 CWAR	$0.00071	10.24%	11.58%	$63,190	$79,918 112,560,563.38 CWAR	89,000,000 CWAR
2465	Tesla AI 2465 TESLAI	$0.0000000000000149	0.0%	92.87%	$62,496	$750.23 50,418,682,795,698,928 TESLAI	4,200,000,000,000,000,000 TESLAI
2466	Serenity Shield 2466 SERSH	$0.036131	4.96%	4.79%	$62,704	$1,099,451 30,429,575.71 SERSH	1,735,032 SERSH
2467	Qubit 2467 QBT	$0.000168	3.03%	3.03%	$62,193	$278.85 1,659,821.43 QBT	368,071,394 QBT
2468	RoOLZ 2468 GODL	$0.0002	1.91%	18.62%	$62,034	$207,633 1,038,165,000 GODL	310,000,000 GODL
2469	EarlyFans 2469 EARLY	$0.000396	1.98%	1.25%	$60,601	$1,990 5,025,252.53 EARLY	153,031,735 EARLY
2470	NFTb 2470 NFTB	$0.000258	0.39%	20.12%	$60,075	$79,460 307,984,496.12 NFTB	232,847,539 NFTB
2471	5ire 2471 5IRE	$0.001229	5.14%	6.78%	$60,152	$761,293 619,441,008.95 5IRE	48,983,366 5IRE
2472	Chirppad 2472 CHPD	$0.000455	0.22%	6.38%	$59,832	$32,774 72,030,769.23 CHPD	131,500,000 CHPD
2473	FairERC20 2473 FERC	$0.005948	8.51%	16.93%	$59,480	$79,039 13,288,332.21 FERC	10,000,000 FERC
2474	DROP 2474 DROP	$0.000007	22.22%	16.67%	$57,631	$16.64 2,377,142.86 DROP	8,233,000,000 DROP
2475	QI Blockchain 2475 QIE	$0.00155	2.79%	61.25%	$57,350	$329.58 212,632.26 QIE	37,000,000 QIE
2476	Moongate 2476 MGT	$0.000809	20.85%	34.51%	$57,047	$251,687 311,108,776.27 MGT	70,500,000 MGT
2477	bitFloki 2477 BFLOKI	$0.000000226	0.22%	2.2%	$56,575	$50,043 221,135,660,627.49 BFLOKI	250,000,000,000 BFLOKI
2478	Xana 2478 XETA	$0.000445	5.27%	6.69%	$55,721	$467,387 1,050,307,865.17 XETA	125,000,000 XETA
2479	Form 2479 FORM1	$0.0000488	2.07%	3.19%	$55,399	$135,913 2,784,531,858.23 FORM1	1,135,000,000 FORM1
2480	OpenDAO 2480 SOS	$0.00000000144	1.12%	12.47%	$55,275	$51,607 35,763,686,763,686.77 SOS	38,305,849,738,802 SOS
2481	OneArt 2481 1ART	$0.000406	1.08%	1.4%	$54,906	$13.71 33,800.11 1ART	135,364,360 1ART
2482	Bohr(BSC) 2482 BR	$0.005519	1.06%	2.51%	$55,190	$1.6 289.91 BR	10,000,000 BR
2483	YFDai Finance 2483 YFDAI	$13.72	3.24%	1.58%	$54,688	$78,670 5,733.97 YFDAI	3,986 YFDAI
2484	PolkaBridge 2484 PBR	$0.000851	0.95%	6.38%	$54,695	$55,159 64,816,686.25 PBR	64,272,035 PBR
2485	Ginnan 2485 GINNANCTO	$0.0000000547	5.63%	6.57%	$54,672	$64,452 1,178,891,455,725.72 GINNANCTO	1,000,000,000,000 GINNANCTO
2486	Pokemon 2486 POKEMON	$0.00000000000013	0.0%	57.62%	$54,432	$22.76 175,617,283,950,617.28 POKEMON	420,000,000,000,000,000 POKEMON
2487	Edge Video AI 2487 FAST	$0.002718	4.23%	8.12%	$54,360	$81,863 30,118,837.38 FAST	20,000,000 FAST
2488	STIX 2488 STIX	$0.0000477	3.77%	8.93%	$54,270	$81,702 1,713,548,657.72 STIX	1,137,500,000 STIX
2489	PsuBi 2489 PSUB	$0.0000186	8.97%	10.37%	$52,024	$87,283 4,700,215,401.18 PSUB	2,800,000,000 PSUB
2490	Bitcoin Pay 2490 BTCPAY	$0.004904	0.0%	0.27%	$52,267	$11.08 2,259.38 BTCPAY	10,658,090 BTCPAY
2491	PalmPay 2491 PALM	$0.0507	0.0%	7.82%	$51,562	$119.18 2,350.69 PALM	1,017,000 PALM
2492	SoPay 2492 SOP	$0.0000138	1.24%	10.27%	$51,642	$79,863 5,766,281,588.45 SOP	3,728,700,000 SOP
2493	Epiko 2493 EPIKO	$0.000742	5.12%	7.71%	$51,940	$14,260 19,218,328.84 EPIKO	70,000,000 EPIKO
2494	PulsePad 2494 PLSPAD	$0.000311	0.97%	11.07%	$51,538	$77,212 248,270,096.46 PLSPAD	165,717,873 PLSPAD
2495	xAI 2495 XAI	$0.00000000101	5.42%	8.82%	$51,156	$5.24 5,172,754,195.46 XAI	50,500,000,000,000 XAI
2496	Thetan Arena 2496 THG	$0.00073	10.42%	4.28%	$50,696	$2,018 2,764,383.56 THG	69,352,500 THG
2497	Sakai Vault 2497 SAKAI	$0.046888	0.96%	3.03%	$50,521	$81,977 1,748,357.79 SAKAI	1,077,490 SAKAI
2498	Trex20 2498 TX20	$0.000505	0.2%	6.48%	$50,500	$79,373 157,174,257.43 TX20	100,000,000 TX20
2499	Crypto Fight Club 2499 FIGHT	$0.000615	2.34%	3.95%	$50,416	$405,650 659,593,495.93 FIGHT	81,970,659 FIGHT
2500	Gode Chain 2500 GODE	$0.0000988	10.89%	3.14%	$49,400	$11,087 112,216,599.19 GODE	500,000,000 GODE