Dagens Bitcoin (BTC)-pris

Bitcoin (BTC)-prisen i dag er $103,441.98,en 0.68% nedgang i løpet av de siste 24 timene Les mer

Highlights

Dagens globale markedsverdi for krypto er $3.24T，som er ned 1.68% i løpet av de siste 24 timene 。Det kumulative handelsvolumet for den globale kryptovalutaen de siste 24 timene er $108.21B，som er ned 20.72% i løpet av de siste 24 timene。 Bitcoins dominans er for tiden 63.4%

Hot søk

Bitcoin BTC 0.68%

Shiba Inu SHIB 5.05%

Filecoin FIL 5.11%

Største vinnere

Se mer

eosDAC EOSDAC 432.68%

AISim AIST 254.05%

Bao BAO 233.78%

Nylig lagt til

Se mer

OpenServ SERV

21 time siden

DepinTech DEPIN

21 time siden

Elaria ELR

23 time siden

OKX OKX to adjust funding rate interval for MOVEUSDT perpetual futures 05/02

HTX HTX to Open Trading for GORK (New XAI gork) at 11:00 (UTC) on May 1, 2025 05/01

HTX HTX Will List GORK (New XAI gork) in the Innovation Zone on May 1, 2025 05/01

HTX HTX to Open Trading for BSW (Biswap) at 13:00 (UTC) on April 30, 2025 04/30

HTX TRUMP Frenzy: Trade Now for a Chance to Win Up to 100 TRUMP! 04/30

HTX HTX Will List BSW (Biswap) in the Innovation Zone on April 30, 2025 04/30

HTX Guaranteed Win! Get up to 1,000 $TRUMP in HTX's May Lucky Draw! 04/30

HTX HTX to Support the THORChain(RUNE) Network Upgrade 04/30

OKX Important notice: Changes to THB trading on OKX P2P 04/30

HTX HTX Earn Bonanza for May: Enjoy Up to 10% APY on Popular Assets Including USDT, TRX, SOL, and More! 04/30

HTX HTX to Adjust Funding Interval for SIGNUSDT Perpetual Futures 04/29

OKX OKX to adjust discount rate tiers for multiple tokens 04/29

Se mer

#	Navn	Pris	24 timer %	7D %	Markedsverdi	Volum（24 timer）	Pengemengde i sirkulasjon
2401	OneLedger 2401 OLT	$0.000327	0.28%	16.53%	$109,205.94	$168,107.67 514,090,733.94 OLT	333,963,106 OLT
2402	vEmpire Game Token 2402 VEMP	$0.000624	6.26%	2.22%	$108,379	$57,523.87 92,185,689.1 VEMP	173,684,290 VEMP
2403	Baby Myro 2403 BABYMYRO	$0.000000000000258	0.0%	3.13%	$108,167	$21.7225 84,346,120,990,914.03 BABYMYRO	420,000,000,000,000,000 BABYMYRO
2404	YieldBricks 2404 YBR	$0.004223	0.49%	22.3%	$109,243.34	$13,697.46 3,243,537.77 YBR	25,868,658 YBR
2405	Zelwin 2405 ZLW	$0.001677	6.57%	9.89%	$106,377.16	$87,757.75 52,330,202.74 ZLW	63,433,009.16910002 ZLW
2406	King Bonk 2406 KINGBONK	$0.000000000000265	0.0%	8.39%	$111,384	$21.1284 79,669,683,257,918.55 KINGBONK	420,000,000,000,000,000 KINGBONK
2407	BAD AI 2407 BADAI	$0.000189	1.07%	0.53%	$105,840	$173.74 919,259.26 BADAI	560,000,000 BADAI
2408	Xana 2408 XETA	$0.000831	0.12%	1.18%	$103,875	$263,579.79 317,183,862.82 XETA	125,000,000 XETA
2409	Bone 2409 BONEBONE	$0.000498	1.22%	3.82%	$104,580	$5,118.32 10,277,751 BONEBONE	210,000,000 BONEBONE
2410	Bondly 2410 BONDLY	$0.001016	3.79%	5.01%	$105,642.52	$25,428.33 25,027,883.86 BONDLY	103,978,855 BONDLY
2411	Scry 2411 DDD	$0.000236	7.09%	1.69%	$103,853.47	$25,297.28 107,191,864.41 DDD	440,057,074 DDD
2412	Agentwood 2412 AWS	$0.001022	3.44%	33.56%	$102,200	$100,280.47 98,121,790.61 AWS	100,000,000 AWS
2413	Orbital7 2413 ORBI	$0.000105	7.08%	21.2%	$105,000	$24,951.44 237,632,761.9 ORBI	1,000,000,000 ORBI
2414	Ola 2414 OLA	$0.000775	69.21%	45.81%	$101,525	$28,659.8 36,980,387.1 OLA	131,000,000 OLA
2415	Kingaru 2415 KRU	$0.000679	7.44%	11.34%	$102,699	$4,225.59 6,223,254.79 KRU	151,250,000 KRU
2416	StarSharks 2416 SSS	$0.036915	0.44%	2.67%	$101,251	$21.652 586.54 SSS	2,742,820 SSS
2417	Serenity Shield 2417 SERSH	$0.058384	1.18%	0.44%	$101,298.11	$337,952.78 5,788,448.55 SERSH	1,735,032 SERSH
2418	Nuwa 2418 NUWA	$10.1025	0.69%	0.78%	$101,025	$4,630.6 458.36 NUWA	10,000 NUWA
2419	Form 2419 FORM1	$0.000089	13.18%	26.43%	$101,026.35	$86,032.42 966,547,803.62 FORM1	1,135,000,000 FORM1
2420	New BitShares 2420 NBS	$0.0000385	4.28%	13.62%	$100,291.01	$25,930.68 674,224,648.99 NBS	2,607,670,560 NBS
2421	Grok 2421 GROK	$0.00000001	0.0%	10.77%	$100,000	$18.2315 1,823,150,000 GROK	10,000,000,000,000 GROK
2422	Kermit 2422 KERMIT	$0.000103	0.0%	11.75%	$103,150	$3,484.76 33,783,422.2 KERMIT	1,000,000,000 KERMIT
2423	Soldex 2423 SOLX	$0.000238	11.21%	19.83%	$100,056.9	$26,515.74 111,410,672.27 SOLX	420,407,146 SOLX
2424	Game Meteor Coin 2424 GMTO	$0.000135	3.57%	21.48%	$99,355	$9,290.43 68,818,000 GMTO	735,960,327 GMTO
2425	Basis Cash 2425 BAC	$0.001818	0.17%	2.86%	$99,217.8	$24,364.38 13,401,749.17 BAC	54,575,250 BAC
2426	STIX 2426 STIX	$0.0000872	0.9%	10.72%	$99,133.12	$24,739.18 283,868,961.56 STIX	1,137,500,000 STIX
2427	Zeusshield 2427 ZSC	$0.0000843	0.95%	3.63%	$98,536.01	$26,924.13 319,574,243.32 ZSC	1,169,566,883 ZSC
2428	Sonorus 2428 SNS	$0.002528	14.34%	1.26%	$97,372.22	$608,770.65 240,811,174.84 SNS	38,517,492 SNS
2429	Juggernaut 2429 JGN	$0.009379	1.69%	6.34%	$96,838.17	$67,193.16 7,164,213.67 JGN	10,325,000 JGN
2430	JulSwap 2430 JULD	$0.000531	3.84%	4.61%	$101,212.65	$162,583.19 306,183,032.02 JULD	190,607,625 JULD
2431	Torah Network 2431 VP	$0.006233	2.33%	50.19%	$93,495	$176,699.91 28,349,095.14 VP	15,000,000 VP
2432	Percy Verence 2432 PERCY	$0.001118	0.0%	34.44%	$111,800	$55,994.3 50,084,347.05 PERCY	100,000,000 PERCY
2433	DROP 2433 DROP	$0.0000114	3.39%	4.31%	$93,856.2	$27,214.16 2,387,207,017.54 DROP	8,233,000,000 DROP
2434	KOI 2434 KOAI	$0.001202	3.0%	3.99%	$96,080.21	$31,642.42 26,324,808.65 KOAI	79,933,617 KOAI
2435	Moongate 2435 MGT	$0.001365	3.19%	4.04%	$96,232.5	$86,111.23 63,085,150.18 MGT	70,500,000 MGT
2436	Derp 2436 DERP	$0.000000000953	1.65%	3.99%	$95,300	$25,290.14 26,537,397,691,500.52 DERP	100,000,000,000,000 DERP
2437	Ginnan 2437 GINNANCTO	$0.0000000948	10.16%	38.86%	$94,770.6	$55,584.98 586,521,347,337.68 GINNANCTO	1,000,000,000,000 GINNANCTO
2438	Bedrock 2438 ROCK	$0.000942	1.77%	2.55%	$94,200	$368.92 391,634.82 ROCK	100,000,000 ROCK
2439	tomi 2439 TOMI	$0.002399	5.85%	43.43%	$95,102.24	$5,476,590.59 2,282,863,939.14 TOMI	39,642,453 TOMI
2440	Xodex 2440 XODEX	$0.00000991	0.0%	48.64%	$94,145	$894.88 90,300,706.36 XODEX	9,500,000,000 XODEX
2441	Janet 2441 JANET	$0.0000941	0.54%	14.7%	$94,150	$25,803.37 274,066,595.86 JANET	1,000,000,000 JANET
2442	Lambda 2442 LAMB	$0.00006	8.7%	0.86%	$91,741.8	$18,886.97 314,730,378.27 LAMB	1,528,775,179 LAMB
2443	Polkamarkets 2443 POLK	$0.007695	7.76%	2.47%	$93,879	$21,938.66 2,851,027.94 POLK	12,200,000 POLK
2444	Bib 2444 BIB	$0.048528	0.13%	7.57%	$93,365	$201.75 4,157.39 BIB	1,923,934 BIB
2445	Golden Doge 2445 GDOGE	$0.00000000000093	7.0%	2.15%	$93,000	$14,218.15 15,288,333,333,333,334 GDOGE	100,000,000,000,000,000 GDOGE
2446	Sunny Aggregator 2446 SUNNY	$0.0000198	1.78%	8.83%	$92,559.46	$24,712.91 1,246,867,305.75 SUNNY	4,670,003,071 SUNNY
2447	Carnomaly 2447 CARR	$0.001074	8.18%	4.1%	$92,303.5	$21,146.24 19,689,236.5 CARR	85,943,672 CARR
2448	Minu 2448 MINU	$0.0000000114	19.25%	3.83%	$92,297	$120.85 10,609,066,647.94 MINU	8,102,500,000,000 MINU
2449	AIDOGE Stellar 2449 AIDOGEXLM	$0.00000411	0.0%	1.95%	$91,637	$62.9726 15,321,800.49 AIDOGEXLM	22,296,066,634 AIDOGEXLM
2450	Help Steps 2450 HSX	$0.000091	13.33%	6.59%	$91,000	$37.7969 415,350.55 HSX	1,000,000,000 HSX
2451	Rangers Protocol 2451 RPG	$0.0931	0.76%	31.26%	$90,570	$109.38 1,174.87 RPG	972,829 RPG
2452	IPVERSE (ETH) 2452 IPV	$0.0006	0.0%	33.33%	$90,000	$0.1224 204 IPV	150,000,000 IPV
2453	Bottos 2453 BTO	$0.000162	1.82%	6.17%	$88,452.02	$24,822.74 153,226,790.12 BTO	546,000,153 BTO
2454	Loser Coin 2454 LOWB	$0.00000292	16.8%	41.78%	$88,064	$36,827.4 12,612,123,287.67 LOWB	30,158,768,508 LOWB
2455	Y8U 2455 Y8U	$0.003073	5.13%	4.41%	$86,965.9	$74,907.08 24,375,880.25 Y8U	28,300,000 Y8U
2456	BonusCloud 2456 BXC	$0.0000602	1.94%	4.75%	$86,372.65	$13,854.03 230,171,623.19 BXC	1,435,000,000 BXC
2457	Binemon 2457 BIN	$0.000207	0.61%	4.33%	$86,277	$11.8018 57,010.77 BIN	416,778,746 BIN
2458	LABS Group 2458 LABS	$0.0000386	12.58%	22.77%	$85,527.21	$27,173.32 704,336,962.16 LABS	2,216,879,594 LABS
2459	Geojam 2459 JAM	$0.000121	1.5%	9.92%	$85,031.85	$24,218.35 200,151,652.89 JAM	702,742,572 JAM
2460	Liza 2460 LIZA	$0.000106	0.0%	943.37%	$81,095	$1,442.3 13,569,479.73 LIZA	762,964,046 LIZA
2461	Qmall Token 2461 QMALL	$0.005376	2.38%	0.76%	$85,019	$294.67 54,812.13 QMALL	15,814,629 QMALL
2462	IDENA 2462 IDNA	$0.002475	1.75%	5.99%	$85,136.98	$3,516.61 1,420,852.53 IDNA	34,398,780.83644151 IDNA
2463	SnakeMoon 2463 SNAKEMOON	$0.00000013	91.39%	1023.08%	$84,693	$16,993.13 130,716,384,615.38 SNAKEMOON	651,481,800,000 SNAKEMOON
2464	Buying.com 2464 BUY	$0.001931	1.58%	2.94%	$83,882.64	$26,131.51 13,532,630.76 BUY	43,440,000 BUY
2465	Trex20 2465 TX20	$0.000836	2.9%	17.58%	$83,600	$24,128.46 28,861,794.26 TX20	100,000,000 TX20
2466	Hall of Legends 2466 HOL	$0.000835	10.01%	34.85%	$83,500	$983.8 1,178,203.59 HOL	100,000,000 HOL
2467	SatoshiSync 2467 SSNC	$0.000694	2.39%	32.42%	$83,481.64	$26,757.68 38,555,734.87 SSNC	120,290,554 SSNC
2468	Ghosty Cash 2468 SPKY	$0.0594	2.41%	21.21%	$82,182	$3.9964 67.2795 SPKY	1,383,533 SPKY
2469	Pokemon 2469 POKEMON	$0.000000000000198	0.0%	4.9%	$83,118	$128 646,791,308,741,788.8 POKEMON	420,000,000,000,000,000 POKEMON
2470	Fightly 2470 SFT	$0.000117	7.34%	11.97%	$81,316	$2,933.1 25,069,230.77 SFT	695,005,791 SFT
2471	HitChain 2471 HIT	$0.00000353	8.62%	1.7%	$83,139	$25,920.38 7,342,883,852.69 HIT	23,552,000,000 HIT
2472	ALLY 2472 ALY	$0.000035	13.99%	202.43%	$80,569	$26,059.27 743,912,931.77 ALY	2,300,000,000 ALY
2473	DeFi Warrior 2473 FIWA	$0.0000264	3.58%	0.55%	$79,110	$158,637.46 6,015,830,868.41 FIWA	3,000,000,000 FIWA
2474	Router Protocol 2474 ROUTE	$0.010893	1.39%	1.22%	$81,264.48	$1,983,115.92 182,054,155.88 ROUTE	7,460,248 ROUTE
2475	Crypto Rangers 2475 CR	$0.00000992	3.88%	6.75%	$79,809	$55.5608 5,600,887.1 CR	8,045,311,447 CR
2476	Local Traders 2476 LCT	$0.000368	1.1%	9.78%	$79,488	$184.04 500,108.7 LCT	216,000,000 LCT
2477	Grok Moon 2477 GROKMOON	$0.000000000000187	0.0%	6.62%	$78,578	$44.2606 236,573,841,466,673.78 GROKMOON	420,000,000,000,000,000 GROKMOON
2478	BNB Hero Token 2478 BNBH	$0.000783	2.37%	0.64%	$78,300	$0.013989 17.8659 BNBH	100,000,000 BNBH
2479	Outer Ring 2479 GQ	$0.0000748	1.24%	7.21%	$78,370.27	$27,720.9 370,600,267.38 GQ	1,047,730,903 GQ
2480	PalmPay 2480 PALM	$0.077	0.0%	35.06%	$78,309	$324.07 4,208.7 PALM	1,017,000 PALM
2481	Banus.Finance 2481 BANUS	$0.000165	0.0%	9.09%	$82,500	$11.9537 72,446.67 BANUS	500,000,000 BANUS
2482	Globe Derivative Token 2482 GDT	$0.00384	0.0%	1.61%	$76,800	$26,229.51 6,830,601.56 GDT	20,000,000 GDT
2483	Petoshi 2483 PETOSHI	$0.0092	6.02%	10.82%	$76,410.05	$25,485.5 2,770,163.04 PETOSHI	8,305,440 PETOSHI
2484	Snetwork 2484 SNET	$0.000593	4.51%	3.2%	$76,442.94	$25,098.76 42,325,059.02 SNET	128,908,836 SNET
2485	Swerve DAO Token 2485 SWRV	$0.004448	5.45%	3.78%	$76,342.64	$25,648.79 5,766,364.66 SWRV	17,163,363 SWRV
2486	PsuBi 2486 PSUB	$0.0000268	0.53%	4.67%	$75,040	$29,956.16 1,117,767,164.18 PSUB	2,800,000,000 PSUB
2487	5ire 2487 5IRE	$0.00153	7.55%	4.72%	$74,944.55	$337,145.8 220,356,732.03 5IRE	48,983,366 5IRE
2488	Bull BTC CLUB 2488 BBC	$0.0000348	1.99%	26.62%	$73,059	$26,386.57 758,452,716.3 BBC	2,100,000,000 BBC
2489	99Starz 2489 STZ	$0.009716	7.55%	19.47%	$73,399.12	$26,284.67 2,705,297.45 STZ	7,554,459 STZ
2490	Tokai 2490 TOK	$0.0000772	6.92%	8.35%	$77,169.92	$28,836.71 373,677,724.5 TOK	999,999,000 TOK
2491	MXS Games 2491 XSEED	$0.0000431	1.21%	7.21%	$72,910.13	$25,684.4 595,511,245.07 XSEED	1,690,473,761 XSEED
2492	Game.com 2492 GTC	$0.0000364	1.11%	26.46%	$72,700	$25,625.64 704,969,463.55 GTC	2,000,000,000 GTC
2493	Cred 2493 LBA	$0.0000856	1.39%	12.44%	$71,981.13	$25,418.18 296,768,009.34 LBA	840,410,204.8211558 LBA
2494	The Protocol 2494 THEP	$0.0000717	17.66%	21.85%	$71,660	$24,723.64 345,013,117.5 THEP	1,000,000,000 THEP
2495	Electrify.Asia 2495 ELEC	$0.00015	1.32%	1.33%	$71,601.27	$25,096.71 167,311,400 ELEC	477,341,829 ELEC
2496	MUA DAO 2496 MUA	$0.0000715	9.85%	14.95%	$71,490	$32,083.49 448,782,906.7 MUA	1,000,000,000 MUA
2497	SakeToken 2497 SAKE	$0.000974	1.62%	13.13%	$71,360.11	$25,764.47 26,452,227.93 SAKE	73,265,000 SAKE
2498	Onomy Protocol 2498 NOM	$0.00286	9.64%	54.67%	$71,426.48	$36,424.12 12,735,706.29 NOM	24,974,296 NOM
2499	Miner Arena 2499 MINAR	$0.02376	1.61%	2.06%	$71,280	$22,348.6 940,597.64 MINAR	3,000,000 MINAR
2500	His name gort 2500 GORT	$0.0000703	0.14%	1.28%	$70,299	$254.4 3,618,776.67 GORT	999,992,304 GORT