Alle språk
Dagens Bitcoin (BTC)-pris
# |
Navn |
Pris |
24 timer % |
7D % |
Markedsverdi |
Volum(24 timer) |
Pengemengde i sirkulasjon |
Volumgraf(7D) |
|
---|---|---|---|---|---|---|---|---|---|
2401 |
$0.0000855 |
1.81% | 0.7% | $85,500 |
$77,580 907,368,421.05 JANET |
1,000,000,000 JANET |
0.00008754,0.0000865,0.00008652,0.00008652,0.00008653,0.00008647,0.00008397,0.00008417,0.00008416,0.0000847,0.00008188,0.00008732,0.00008736,0.00008733,0.00008695,0.00008694,0.00008697,0.00008693,0.00008361,0.00008466,0.00008465,0.00008466,0.00008399,0.00008401,0.00008391,0.00008386,0.0000859,0.00008549 | ||
2402 |
$0.000921 |
3.02% | 16.64% | $83,803 |
$448,947 487,456,026.06 APTR |
90,900,000 APTR |
0.001096,0.001095,0.001109,0.001107,0.001093,0.001096,0.001094,0.001092,0.001097,0.001117,0.001149,0.001146,0.001164,0.001155,0.001097,0.00111,0.001049,0.00098262,0.00095327,0.00091066,0.00087604,0.00087694,0.00087842,0.00088002,0.00089269,0.00094526,0.00091436,0.00092047 | ||
2403 |
$0.000133 |
16.75% | 14.09% | $83,368 |
$74,529 560,368,421.05 MCG |
622,195,521 MCG |
0.00019915,0.00019646,0.000192,0.00017287,0.00017397,0.00015691,0.00015882,0.0001559,0.00009615,0.00010791,0.00012715,0.00012418,0.00013488,0.00014488,0.00016278,0.00016292,0.00014989,0.0001408,0.00013705,0.0001797,0.00015699,0.00017179,0.00015094,0.00013397,0.00012399,0.00013599,0.00013299,0.00019398 | ||
2404 |
$0.001308 |
12.45% | 28.44% | $83,712 |
$252,597 193,116,972.48 LAND |
64,000,000 LAND |
0.001554,0.001574,0.001507,0.001525,0.001493,0.00165,0.001732,0.00164,0.001674,0.001665,0.001736,0.001713,0.001722,0.0017,0.001688,0.001643,0.001679,0.001678,0.001621,0.001628,0.001599,0.00136,0.001494,0.001494,0.001471,0.001355,0.001272,0.001279 | ||
2405 |
$0.0069 |
34.63% | 26.92% | $82,246 |
$82,281 11,924,782.61 NYZO |
11,919,651 NYZO |
0.005466,0.005465,0.005466,0.005467,0.005467,0.005478,0.00546,0.005304,0.005274,0.005276,0.00517,0.005614,0.005615,0.005717,0.007765,0.007918,0.007601,0.006364,0.006282,0.006006,0.005603,0.005543,0.005853,0.005361,0.0053,0.005893,0.006696,0.0073 | ||
2406 |
$0.0000411 |
1.41% | 0.96% | $82,240 |
$83,010 2,018,725,680.93 MTOS |
1,999,999,492 MTOS |
0.00004905,0.00005374,0.00005367,0.00004688,0.00004199,0.00004165,0.00004144,0.00004168,0.00004166,0.00004179,0.00004042,0.00004068,0.00004056,0.0000416,0.00003994,0.00003879,0.0000388,0.00003881,0.00003905,0.00004056,0.00004057,0.00004039,0.00004039,0.00004057,0.00004138,0.00004129,0.0000411,0.00004112 | ||
2407 |
$0.017551 |
0.01% | 0.64% | $81,329 |
$80,856 4,606,916.98 VALUE |
4,633,852.05493637 VALUE |
0.017234,0.017067,0.017059,0.017434,0.017431,0.017439,0.017442,0.017439,0.017443,0.017155,0.017154,0.017151,0.017148,0.017147,0.017409,0.017408,0.017409,0.017404,0.017412,0.017407,0.017404,0.01755,0.017548,0.017556,0.01755,0.017548,0.017554,0.017548 | ||
2408 |
$0.0000812 |
6.91% | 17.61% | $81,180 |
$120,590 1,485,464,400.1 PUMPAI |
1,000,000,000 PUMPAI |
0.000112,0.00011447,0.000111,0.00011051,0.00010999,0.00009256,0.00009917,0.00009737,0.00009934,0.0001071,0.00010206,0.000101,0.0001,0.000114,0.00010191,0.000104,0.000102,0.00009425,0.00008585,0.0000844,0.00008637,0.00008538,0.00008324,0.00007858,0.00007835,0.00007853,0.00007955,0.0000806 | ||
2409 |
$0.000943 |
6.34% | 3.6% | $81,056 |
$1,125 1,192,836.62 CARR |
85,943,672 CARR |
0.00098779,0.001027,0.00105,0.001021,0.001011,0.00097819,0.00096719,0.00095594,0.001001,0.001038,0.0006998,0.00068152,0.00066222,0.00066758,0.00099289,0.00099628,0.00085074,0.00083128,0.00074873,0.00062066,0.00086712,0.00084224,0.00096521,0.001008,0.001013,0.001013,0.00097775,0.00094332 | ||
2410 |
$0.00597 |
0.18% | 0.35% | $80,595 |
$154,931 25,951,591.29 RECT |
13,500,000 RECT |
0.00685,0.006,0.00602,0.00599,0.00599,0.00599,0.006,0.00601,0.006493,0.00617,0.005999,0.005989,0.00599,0.006,0.006,0.006,0.005994,0.00601,0.006,0.00599,0.005981,0.005983,0.005989,0.005991,0.00599,0.006,0.005999,0.005999 | ||
2411 |
$0.0000802 |
18.83% | 52.91% | $80,210 |
$54,284 676,773,469.64 AXOL |
1,000,000,000 AXOL |
0.00052625,0.00038568,0.000332,0.00025741,0.00031457,0.00029509,0.00017282,0.00016146,0.000138,0.00014442,0.00017525,0.00023325,0.00054391,0.00038298,0.00032453,0.00023742,0.00018665,0.00029897,0.00021268,0.00016325,0.00012747,0.00006972,0.00008228,0.00008353,0.00009291,0.00009388,0.00009187,0.00009128 | ||
2412 |
$0.00655 |
0.55% | 0.28% | $79,910 |
$50,429 7,699,083.97 POLK |
12,200,000 POLK |
0.006364,0.006238,0.006382,0.006457,0.006053,0.006597,0.006872,0.006757,0.006843,0.006762,0.007002,0.007091,0.00697,0.007187,0.007133,0.007154,0.007029,0.006786,0.006584,0.006607,0.006622,0.006596,0.006641,0.006499,0.006561,0.006579,0.006492,0.006574 | ||
2413 |
$0.003794 |
8.6% | 4.34% | $79,674 |
$81,537 21,491,038.48 MAJO |
21,000,000 MAJO |
0.004483,0.004297,0.00446,0.00445,0.004431,0.004158,0.003875,0.004201,0.004055,0.004043,0.004225,0.00422,0.004317,0.004152,0.004154,0.004165,0.004172,0.003963,0.004226,0.004238,0.004199,0.004185,0.004311,0.004151,0.003689,0.003933,0.003936,0.00382 | ||
2414 |
$0.001118 |
0.0% | 0.0% | $111,800 |
$55,994 50,084,078.71 PERCY |
100,000,000 PERCY |
0.001503,0.001537,0.001502,0.001431,0.001388,0.001402,0.001398,0.001207,0.001279,0.001233,0.001233,0.001229,0.001189,0.001171,0.00117,0.001173,0.001187,0.001172,0.001137,0.001149,0.001082,0.001104,0.001134,0.001116,0.001118,0.001118,0.001118,0.001118 | ||
2415 |
$0.002614 |
2.24% | 3.54% | $79,466 |
$81,840 31,308,339.71 HORD |
30,400,000 HORD |
0.002708,0.002707,0.002709,0.002708,0.002709,0.002708,0.002708,0.00271,0.002666,0.002667,0.002667,0.002728,0.002684,0.002684,0.002683,0.002684,0.002684,0.002684,0.002684,0.002684,0.0026,0.002599,0.002667,0.002676,0.002674,0.002693,0.002693,0.002636 | ||
2416 |
$0.001 |
20.63% | 42.26% | $79,248 |
$279,055 279,055,000 XYRO |
79,247,727 XYRO |
0.001973,0.001966,0.001849,0.001804,0.001736,0.001739,0.001737,0.001724,0.001694,0.001674,0.001353,0.001445,0.001424,0.001381,0.001229,0.001218,0.00132,0.001187,0.001095,0.001131,0.001069,0.00115,0.001131,0.001229,0.001312,0.00112,0.001041,0.00101 | ||
2417 |
$0.002297 |
2.41% | 2.01% | $79,014 |
$11,634 5,064,867.22 IDNA |
34,398,780.83644151 IDNA |
0.002401,0.0024,0.0024,0.002423,0.002385,0.002368,0.00237,0.00237,0.002372,0.002374,0.002377,0.002378,0.002396,0.002395,0.002395,0.002427,0.002427,0.00247,0.002469,0.002469,0.002477,0.002477,0.002226,0.002249,0.002244,0.002254,0.002248,0.002295 | ||
2418 |
$0.000205 |
7.33% | 35.74% | $78,506 |
$54,971 268,151,219.51 DATAMALL |
382,957,904 DATAMALL |
0.000417,0.000416,0.000419,0.000418,0.000397,0.0003,0.000312,0.000306,0.000289,0.000263,0.000245,0.000243,0.000228,0.000207,0.000198,0.000197,0.000191,0.000192,0.00019,0.000192,0.000191,0.000193,0.000191,0.000191,0.000192,0.000197,0.000193,0.000192 | ||
2419 |
$0.011386 |
3.23% | 3.06% | $77,880 |
$487,992 42,858,949.59 MARSH |
6,840,000 MARSH |
0.011103,0.011017,0.010921,0.010904,0.010853,0.011111,0.011091,0.011096,0.011417,0.011442,0.011652,0.011842,0.011953,0.011106,0.011226,0.011188,0.011196,0.011247,0.01091,0.010969,0.011092,0.011062,0.010943,0.011122,0.011167,0.01115,0.011124,0.011249 | ||
2420 |
$0.0049 |
1.41% | 1.15% | $77,492 |
$4.53 924.49 QMALL |
15,814,629 QMALL |
0.004884,0.004884,0.004884,0.004922,0.004922,0.004957,0.004957,0.004861,0.00484,0.00484,0.004913,0.004913,0.004913,0.004913,0.00488,0.00488,0.00488,0.00488,0.004849,0.004818,0.004818,0.004818,0.004818,0.004832,0.004832,0.004832,0.0049,0.0049 | ||
2421 |
$0.0000000000258 |
19.37% | 38.57% | $77,309 |
$81,844 3,172,248,062,015,504 AIBB |
2,996,470,499,999,000 AIBB |
0.0000000000241,0.0000000000245,0.0000000000354,0.0000000000353,0.0000000000503,0.0000000000532,0.0000000000321,0.0000000000343,0.0000000000326,0.0000000000236,0.0000000000258,0.0000000000258,0.0000000000261,0.0000000000256,0.0000000000254,0.0000000000256,0.0000000000338,0.0000000000331,0.0000000000302,0.000000000033,0.0000000000465,0.0000000000388,0.0000000000338,0.0000000000318,0.0000000000305,0.0000000000268,0.0000000000292,0.0000000000269 | ||
2422 |
$0.00749 |
2.6% | 0.13% | $77,336 |
$0.235 31.3752 BISKIT |
10,325,254 BISKIT |
0.0086,0.00515,0.00515,0.0079,0.0079,0.00586,0.00789,0.00789,0.0075,0.00749,0.00749,0.00749,0.00749,0.00748,0.00748,0.00748,0.0075,0.0075,0.0075,0.0075,0.0074,0.00749,0.00749,0.00749,0.00749,0.0073,0.0073,0.0073 | ||
2423 |
$0.00000000077 |
8.11% | 18.64% | $77,000 |
$38,061 49,429,870,129,870.13 DERP |
100,000,000,000,000 DERP |
0.000000000642,0.000000000566,0.000000000557,0.000000000576,0.000000000567,0.000000000538,0.000000000523,0.000000000662,0.000000000588,0.000000000621,0.000000000571,0.000000000552,0.000000000718,0.000000000665,0.000000000708,0.00000000068,0.000000000659,0.000000000626,0.0000000007,0.000000000618,0.000000000584,0.000000000564,0.000000000783,0.000000000721,0.000000000726,0.000000000901,0.000000000842,0.000000000848 | ||
2424 |
$0.000000000000183 |
0.0% | 0.0% | $76,679 |
$2 10,954,702,305,964.84 GROKMOON |
420,000,000,000,000,000 GROKMOON |
0.00000000000017713,0.00000000000017416,0.00000000000017337,0.00000000000017337,0.00000000000017329,0.00000000000017329,0.00000000000017329,0.00000000000017823,0.00000000000017823,0.00000000000017823,0.00000000000017823,0.00000000000017999,0.00000000000017999,0.00000000000017804,0.00000000000017804,0.00000000000017804,0.00000000000017804,0.00000000000018165,0.00000000000018165,0.00000000000018165,0.00000000000018165,0.00000000000018047,0.00000000000018044,0.00000000000018044,0.00000000000018044,0.00000000000018082,0.00000000000018257,0.00000000000018257 | ||
2425 |
$0.000764 |
30.48% | 22.67% | $76,400 |
$41,429 54,226,439.79 SETAI |
100,000,000 SETAI |
0.001328,0.001507,0.001507,0.000973,0.001005,0.001036,0.000988,0.001037,0.001048,0.001066,0.001094,0.001117,0.001123,0.00105,0.001038,0.001128,0.001136,0.001148,0.001073,0.001073,0.001141,0.00115,0.001102,0.001098,0.001095,0.000764,0.000764,0.000764 | ||
2426 |
$0.0000761 |
0.05% | 2.44% | $76,080 |
$79,243 1,041,711,581.44 1EARTH |
1,000,000,000 1EARTH |
0.00007645,0.00007639,0.0000764,0.00007474,0.00007476,0.00007546,0.00007099,0.00007053,0.00007054,0.00007052,0.00007053,0.00007127,0.00007422,0.00007402,0.0000748,0.00007479,0.00007484,0.00007552,0.00007552,0.0000755,0.00007553,0.00007549,0.0000755,0.0000755,0.00007599,0.00007598,0.00007597,0.00007599 | ||
2427 |
$0.000148 |
0.0% | 0.0% | $74,000 |
$0.5042 3,406.76 BANUS |
500,000,000 BANUS |
0.000146,0.000147,0.000146,0.000148,0.000148,0.000148,0.000148,0.000149,0.00015,0.00015,0.00015,0.00015,0.00015,0.00015,0.000151,0.000151,0.000151,0.00018,0.00018,0.00018,0.00018,0.00015,0.00015,0.00015,0.000148,0.000148,0.000148,0.000148 | ||
2428 |
$0.000571 |
3.82% | 9.08% | $74,801 |
$153,458 268,753,064.8 OLA |
131,000,000 OLA |
0.00051,0.000514,0.000506,0.0005,0.000485,0.000511,0.000624,0.000806,0.00072,0.000642,0.000621,0.000629,0.000652,0.000622,0.000595,0.000594,0.000594,0.000574,0.000574,0.000587,0.000587,0.000575,0.000569,0.00055,0.000552,0.000562,0.000548,0.000534 | ||
2429 |
$0.001555 |
0.77% | 2.63% | $75,529 |
$81,497 52,409,646.3 TTK |
48,571,429 TTK |
0.001596,0.001597,0.001596,0.001597,0.001597,0.001597,0.001597,0.001597,0.001585,0.001528,0.001532,0.001532,0.001568,0.001568,0.001568,0.001591,0.001591,0.00159,0.001568,0.001567,0.001568,0.001568,0.001568,0.001568,0.001568,0.001568,0.001555,0.001555 | ||
2430 |
$0.004332 |
6.25% | 3.48% | $74,352 |
$77,547 17,900,969.53 SWRV |
17,163,363 SWRV |
0.005007,0.004997,0.004999,0.004923,0.004834,0.004791,0.004303,0.004256,0.004297,0.004281,0.004518,0.004533,0.004673,0.004742,0.004542,0.004442,0.004441,0.004441,0.004441,0.004424,0.004211,0.004051,0.004042,0.004088,0.004077,0.004304,0.004331,0.00433 | ||
2431 |
$0.031055 |
9.5% | 12.12% | $74,191 |
$144,247 4,644,888.1 SCCP |
2,389,010 SCCP |
0.02822,0.027872,0.050636,0.040089,0.036584,0.03595,0.033631,0.033842,0.033924,0.034022,0.036195,0.037917,0.041075,0.035349,0.035789,0.042476,0.04227,0.039149,0.037508,0.037705,0.037243,0.034278,0.034165,0.034472,0.034406,0.032221,0.031697,0.03117 | ||
2432 |
$0.000589 |
6.9% | 5.37% | $73,625 |
$79,809 135,499,151.1 CHATAI |
124,999,722 CHATAI |
0.00059,0.000558,0.000559,0.000564,0.000562,0.00058,0.000559,0.000559,0.000558,0.000559,0.000561,0.00056,0.000576,0.00056,0.000594,0.000577,0.000554,0.000552,0.000551,0.000551,0.000551,0.000552,0.000551,0.000551,0.000566,0.000567,0.000588,0.000589 | ||
2433 |
$0.037924 |
0.79% | 0.83% | $72,963 |
$206.18 5,436.66 BIB |
1,923,934 BIB |
0.039278,0.039267,0.038196,0.038209,0.038228,0.038228,0.038241,0.038241,0.038231,0.038231,0.038287,0.038293,0.038275,0.038304,0.038294,0.038294,0.038273,0.038273,0.038251,0.038251,0.038251,0.038215,0.038227,0.038227,0.038217,0.038207,0.038203,0.038208 | ||
2434 |
$0.0259 |
0.0% | 4.02% | $73,216 |
$4.57 176.45 MBASE |
2,826,860 MBASE |
0.0218,0.0218,0.0195,0.0195,0.0185,0.0185,0.0185,0.0185,0.0209,0.0209,0.0209,0.0209,0.0249,0.0249,0.0249,0.0249,0.0259,0.0174,0.0255,0.0255,0.0255,0.0255,0.0259,0.0259,0.0259,0.0259,0.0259,0.0259 | ||
2435 |
$0.001879 |
2.39% | 10.6% | $72,374 |
$133,863 71,241,617.88 SNS |
38,517,492 SNS |
0.001971,0.001985,0.002038,0.002112,0.002092,0.002122,0.00211,0.002071,0.00202,0.001989,0.002008,0.002002,0.002,0.002008,0.001982,0.001964,0.001943,0.001972,0.001921,0.001924,0.001935,0.001942,0.001924,0.001928,0.001885,0.001901,0.001908,0.001892 | ||
2436 |
$0.00593 |
0.49% | 10.79% | $72,049 |
$388,218 65,466,779.09 EYWA |
12,150,000 EYWA |
0.004987,0.005005,0.005272,0.005292,0.005354,0.005447,0.005403,0.005496,0.005499,0.005572,0.006031,0.005935,0.005942,0.005989,0.006005,0.006018,0.006023,0.005924,0.005912,0.005933,0.005934,0.0059,0.005926,0.005952,0.005948,0.005956,0.005943,0.005944 | ||
2437 |
$0.0000713 |
0.92% | 2.75% | $71,340 |
$84,920 1,190,356,041.49 TOK |
999,999,000 TOK |
0.00006892,0.00007036,0.00006988,0.00006883,0.00006996,0.00006897,0.00006943,0.00006949,0.00006951,0.00007036,0.00006912,0.00006992,0.00007022,0.00006866,0.00006863,0.00006866,0.00007035,0.00007067,0.00006968,0.00006981,0.00007063,0.00006964,0.00007123,0.00007065,0.00007066,0.00007269,0.00007327,0.00008946 | ||
2438 |
$0.000982 |
1.31% | 12.09% | $70,658 |
$55,167 56,178,207.74 ETP |
71,953,395 ETP |
0.001117,0.001127,0.001114,0.001116,0.001097,0.001114,0.001117,0.001088,0.001099,0.000863,0.001097,0.001071,0.001053,0.001047,0.001046,0.001042,0.001044,0.001043,0.001047,0.001047,0.001018,0.001004,0.000997,0.000983,0.001008,0.000991,0.000982,0.000982 | ||
2439 |
$0.000578 |
2.41% | 1.37% | $70,540 |
$172,773 298,915,224.91 NCN |
121,850,002 NCN |
0.00060827,0.00059968,0.00059558,0.00061341,0.00061381,0.00059334,0.00059052,0.00056253,0.00054647,0.00059275,0.00059578,0.00058378,0.00057339,0.00058594,0.00057849,0.00057481,0.00056843,0.00057973,0.00056603,0.00057633,0.00057414,0.0005758,0.0005745,0.00057544,0.00057265,0.00057775,0.00058294,0.00057376 | ||
2440 |
$0.0015 |
2.53% | 5.86% | $70,500 |
$6,032 4,021,333.33 PALM |
47,000,000 PALM |
0.001471,0.001459,0.001458,0.001489,0.001471,0.001438,0.001408,0.001409,0.001424,0.001435,0.001488,0.00148,0.001507,0.001501,0.0015,0.001509,0.00148,0.001465,0.00144,0.001449,0.001457,0.001444,0.001446,0.001463,0.001463,0.00147,0.001486,0.001489 | ||
2441 |
$0.000353 |
1.67% | 28.67% | $69,636 |
$80,744 228,736,543.91 SENC |
197,269,666 SENC |
0.000243,0.000252,0.000255,0.000254,0.000254,0.000252,0.000281,0.000286,0.000283,0.000296,0.0003,0.000374,0.000349,0.000314,0.000271,0.000272,0.000278,0.000318,0.000313,0.000344,0.000337,0.000342,0.000329,0.000345,0.000345,0.000356,0.000349,0.000359 | ||
2442 |
$0.0000351 |
25.73% | 30.9% | $70,160 |
$124,118 3,538,141,391.11 OPAI |
2,000,000,000 OPAI |
0.0000771,0.00008057,0.00006798,0.0000606,0.0000521,0.00005019,0.00005009,0.00004413,0.000045,0.00004495,0.00004354,0.00004713,0.00004285,0.00004081,0.00004349,0.0000407,0.0000392,0.00004029,0.00004029,0.00004009,0.0000378,0.0000347,0.000031,0.00003039,0.0000292,0.0000281,0.00003129,0.00003119 | ||
2443 |
$0.00069 |
1.43% | 10.58% | $69,552 |
$158.4 229,565.22 GNESS |
100,800,000 GNESS |
0.000605,0.0006,0.000616,0.000651,0.000651,0.000624,0.000624,0.000607,0.000624,0.000624,0.000624,0.000629,0.000629,0.000629,0.000624,0.000616,0.000616,0.000616,0.000588,0.000588,0.000588,0.000597,0.000719,0.0007,0.0007,0.000694,0.000694,0.000694 | ||
2444 |
$0.000661 |
0.92% | 3.08% | $68,730 |
$81,291 122,981,845.69 BONDLY |
103,978,855 BONDLY |
0.00069949,0.00067712,0.00068449,0.00068641,0.00067076,0.000681,0.000681,0.000668,0.000676,0.000676,0.000678,0.000677,0.000674,0.000674,0.00067,0.000671,0.00067,0.000669,0.000654,0.000654,0.000654,0.000655,0.000655,0.000655,0.000655,0.000655,0.000661,0.000661 | ||
2445 |
$0.000000000000323 |
0.0% | 67.62% | $68,147 |
$574.92 1,780,103,415,177,880.2 CAT |
211,000,000,000,000,000 CAT |
0.00000000000036518,0.00000000000036699,0.00000000000036444,0.00000000000036007,0.00000000000035164,0.00000000000034889,0.00000000000036011,0.00000000000038617,0.00000000000039699,0.00000000000039414,0.0000000000004049,0.00000000000037477,0.00000000000036647,0.00000000000036257,0.00000000000035875,0.00000000000035934,0.00000000000035318,0.00000000000034596,0.00000000000034239,0.00000000000034454,0.00000000000034663,0.00000000000034118,0.00000000000033638,0.00000000000033712,0.00000000000033486,0.00000000000033351,0.00000000000032678,0.00000000000032546 | ||
2446 |
$0.00000311 |
3.12% | 4.89% | $69,341 |
$109.85 35,321,543.41 AIDOGEXLM |
22,296,066,634 AIDOGEXLM |
0.00000346,0.00000346,0.00000327,0.00000327,0.00000327,0.00000327,0.00000327,0.00000289,0.00000264,0.0000028,0.00000282,0.00000321,0.00000333,0.0000032,0.00000318,0.00000325,0.00000341,0.00000339,0.0000034,0.00000337,0.00000319,0.00000319,0.00000319,0.00000331,0.00000319,0.00000327,0.00000335,0.00000334 | ||
2447 |
$0.003402 |
0.06% | 0.53% | $68,040 |
$79,407 23,341,269.84 GDT |
20,000,000 GDT |
0.003419,0.003423,0.003424,0.003419,0.003422,0.00342,0.00342,0.00342,0.003397,0.003399,0.003398,0.003399,0.003398,0.003414,0.003384,0.003384,0.003387,0.00338,0.003379,0.003378,0.003378,0.00338,0.003403,0.003405,0.003404,0.003404,0.003401,0.003402 | ||
2448 |
$0.0000287 |
9.22% | 7.5% | $67,860 |
$79,364 2,769,155,617.59 RFR |
2,367,764,838 RFR |
0.00002729,0.00002727,0.0000277,0.00002666,0.00002666,0.00002665,0.00002665,0.000028,0.000028,0.000028,0.000028,0.00002687,0.00002687,0.00002749,0.00002666,0.00002766,0.00002766,0.00002768,0.00002836,0.00002836,0.00002835,0.00002851,0.00002853,0.00003156,0.00003156,0.00002755,0.00002755,0.00003052 | ||
2449 |
$0.002966 |
1.4% | 2.84% | $67,212 |
$168,707 56,880,310.18 LOE |
22,660,957 LOE |
0.002969,0.002948,0.002942,0.002902,0.0029,0.00297,0.002883,0.002956,0.003032,0.002992,0.00303,0.003017,0.002981,0.002989,0.002988,0.002916,0.002908,0.002938,0.002958,0.00297,0.002948,0.002949,0.002939,0.002932,0.002945,0.002969,0.002956,0.002927 | ||
2450 |
$0.019711 |
1.8% | 11.16% | $67,147 |
$33,221,966 1,685,453,097.26 NC |
3,400,000 NC |
0.027771,0.023476,0.023058,0.022481,0.022568,0.021909,0.0223,0.02202,0.021989,0.02128,0.02142,0.021879,0.021451,0.02063,0.02027,0.020389,0.02082,0.0214,0.020821,0.020519,0.020749,0.02058,0.019911,0.019508,0.019661,0.019369,0.01954,0.01957 | ||
2451 |
$0.008847 |
4.55% | 10.06% | $66,834 |
$82,841 9,363,739.12 STZ |
7,554,459 STZ |
0.008115,0.008123,0.008122,0.008033,0.008013,0.008002,0.008045,0.008251,0.008248,0.008314,0.008102,0.010037,0.009365,0.008638,0.00814,0.008224,0.008229,0.008289,0.00825,0.008404,0.008404,0.00853,0.008472,0.008463,0.008464,0.008526,0.008805,0.008805 | ||
2452 |
$0.0000333 |
3.36% | 11.69% | $66,500 |
$19,785 595,037,593.98 PIX |
2,000,000,000 PIX |
0.00003043,0.00003041,0.00003068,0.00003034,0.00003034,0.00003032,0.00002984,0.00003157,0.00003127,0.00003104,0.0000307,0.00003128,0.0000319,0.0000323,0.00003209,0.00003213,0.0000321,0.0000321,0.00003259,0.0000326,0.00003259,0.00003238,0.00003225,0.00003211,0.00003218,0.00003294,0.00003352,0.00003335 | ||
2453 |
$0.0000123 |
0.0% | 7.63% | $66,497 |
$699.02 56,969,845.15 KRIPTO |
5,419,500,000 KRIPTO |
0.00001368,0.00001221,0.00001252,0.0000155,0.00001199,0.000016,0.0000101,0.00001049,0.00001049,0.00002895,0.00002481,0.00002788,0.00002787,0.00003076,0.00003053,0.000039,0.00002317,0.00001932,0.00001957,0.00001773,0.00001631,0.00001402,0.00001402,0.00001019,0.00001267,0.00001227,0.00001227,0.00001227 | ||
2454 |
$0.000662 |
11.5% | 12.08% | $66,200 |
$119,762 180,909,365.56 AWS |
100,000,000 AWS |
0.000691,0.000681,0.000701,0.000705,0.00075,0.000732,0.000749,0.000731,0.000709,0.000679,0.000688,0.000684,0.000685,0.000732,0.000733,0.000741,0.000759,0.000737,0.000721,0.000733,0.000748,0.000752,0.000733,0.000739,0.000723,0.000713,0.000703,0.000706 | ||
2455 |
$0.0000783 |
11.66% | 62.01% | $65,080 |
$72,629 927,336,567.93 AAX |
830,951,533 AAX |
0.0004495,0.00042472,0.00041978,0.0004359,0.00039935,0.00034931,0.00021158,0.00018886,0.00011781,0.00010314,0.00013194,0.00011466,0.00011323,0.00009919,0.00009565,0.0000995,0.00009355,0.00009143,0.00012566,0.00009884,0.00009155,0.00009728,0.00009678,0.00009243,0.00008945,0.00007886,0.00008102,0.00007954 | ||
2456 |
$0.00013 |
2.36% | 8.33% | $65,000 |
$79,587 612,207,692.31 UNN |
500,000,000 UNN |
0.000118,0.000124,0.000127,0.000127,0.000126,0.000122,0.000122,0.000122,0.000125,0.000127,0.000127,0.000131,0.000131,0.000131,0.000131,0.000131,0.000131,0.000131,0.000126,0.000129,0.000129,0.000127,0.000127,0.000127,0.000129,0.000128,0.000129,0.000129 | ||
2457 |
$0.000225 |
1.75% | 0.44% | $64,995 |
$73,039 324,617,777.78 HOD |
288,867,040 HOD |
0.000232,0.000232,0.000232,0.000232,0.000232,0.000232,0.000227,0.000228,0.000228,0.000233,0.000232,0.000239,0.000234,0.000234,0.000234,0.000232,0.000232,0.000232,0.000228,0.000225,0.00023,0.000229,0.000229,0.000229,0.000229,0.000229,0.000229,0.000229 | ||
2458 |
$0.0000642 |
1.09% | 4.46% | $64,150 |
$80,600 1,256,430,241.62 MAO |
1,000,000,000 MAO |
0.00006159,0.00006244,0.00006289,0.00006226,0.00006229,0.0000623,0.00006211,0.00006066,0.00006138,0.00006138,0.00006321,0.00006231,0.00006231,0.00006352,0.00006342,0.00006355,0.00006356,0.00006321,0.00006331,0.00006329,0.00006418,0.00006244,0.00006215,0.00006345,0.00006183,0.000063,0.00006288,0.00006288 | ||
2459 |
$0.0000492 |
3.49% | 3.6% | $63,973 |
$80,490 1,635,643,161.96 CNNS |
1,300,000,000 CNNS |
0.00004767,0.00005001,0.00005109,0.00005133,0.00005135,0.00005108,0.00005107,0.00005107,0.00005107,0.00005105,0.00005108,0.00005106,0.00005108,0.00005106,0.00005089,0.00005154,0.00005279,0.00005342,0.00005219,0.00005216,0.00005218,0.00005157,0.00005156,0.00005155,0.00004896,0.00004898,0.00005283,0.0000506 | ||
2460 |
$0.00000000122 |
0.25% | 17.69% | $63,715 |
$9.57 7,819,266,279.92 PEPEAI |
52,058,931,580,303 PEPEAI |
0.00000000151,0.0000000014859,0.0000000014829,0.0000000014829,0.0000000014738,0.0000000014738,0.0000000014834,0.00000000121,0.00000000121,0.00000000121,0.00000000121,0.0000000013759,0.0000000013759,0.0000000013759,0.000000001487,0.0000000012869,0.0000000012622,0.0000000012622,0.0000000012622,0.000000001189,0.000000001189,0.0000000012204,0.0000000012204,0.0000000012204,0.0000000012204,0.0000000012331,0.0000000012331,0.0000000012398 | ||
2461 |
$0.02117 |
0.95% | 1.21% | $63,510 |
$16,481 778,507.32 MINAR |
3,000,000 MINAR |
0.02165,0.0216,0.02156,0.02164,0.02154,0.02154,0.02129,0.02118,0.02134,0.02136,0.02147,0.02093,0.02103,0.02102,0.02113,0.02116,0.02103,0.02104,0.02096,0.02102,0.02108,0.02108,0.02105,0.02105,0.02099,0.02104,0.02107,0.02106 | ||
2462 |
$0.000924 |
1.65% | 0.22% | $63,415 |
$76,858 83,179,653.68 LOA |
68,556,529 LOA |
0.000952,0.000952,0.000935,0.000925,0.000925,0.000926,0.000925,0.000925,0.000938,0.000938,0.000939,0.000938,0.000947,0.000947,0.000947,0.000947,0.000947,0.000917,0.000917,0.000917,0.00091,0.00091,0.00091,0.00091,0.00091,0.00091,0.00091,0.000925 | ||
2463 |
$0.000633 |
23.39% | 8.53% | $63,300 |
$77,899 123,063,191.15 MODALAI |
100,000,000 MODALAI |
0.000919,0.000913,0.00084,0.000967,0.000952,0.000699,0.000692,0.000607,0.000583,0.000585,0.000644,0.000672,0.00063,0.000469,0.000542,0.000606,0.000656,0.000532,0.000551,0.000551,0.000564,0.000568,0.000576,0.000513,0.000513,0.0007,0.000633,0.000633 | ||
2464 |
$0.00071 |
10.24% | 11.58% | $63,190 |
$79,918 112,560,563.38 CWAR |
89,000,000 CWAR |
0.000822,0.000805,0.000804,0.000804,0.000804,0.000802,0.000803,0.000798,0.000795,0.000805,0.000804,0.00077,0.000759,0.000759,0.000772,0.000772,0.000771,0.000772,0.000782,0.000788,0.000789,0.000789,0.000792,0.000791,0.000681,0.00069,0.000668,0.000701 | ||
2465 |
$0.0000000000000149 |
0.0% | 92.87% | $62,496 |
$750.23 50,418,682,795,698,928 TESLAI |
4,200,000,000,000,000,000 TESLAI |
0.00000000000001537,0.00000000000001537,0.00000000000001532,0.00000000000001533,0.00000000000001406,0.00000000000001505,0.000000000000015,0.0000000000000146,0.00000000000001527,0.00000000000001446,0.00000000000001446,0.0000000000000151,0.00000000000001406,0.000000000000014,0.00000000000001429,0.00000000000001431,0.00000000000001379,0.00000000000001513,0.00000000000001558,0.00000000000001451,0.00000000000001616,0.00000000000001554,0.00000000000001626,0.0000000000000155,0.00000000000001599,0.00000000000001596,0.00000000000001596,0.00000000000001439 | ||
2466 |
$0.036131 |
4.96% | 4.79% | $62,704 |
$1,099,451 30,429,575.71 SERSH |
1,735,032 SERSH |
0.037502,0.037607,0.037547,0.037537,0.037497,0.037881,0.037914,0.038065,0.038062,0.038039,0.03821,0.037861,0.038056,0.037934,0.038027,0.038242,0.038386,0.03841,0.038521,0.037749,0.037991,0.03798,0.037899,0.03809,0.0381,0.037487,0.036415,0.035846 | ||
2467 |
$0.000168 |
3.03% | 3.03% | $62,193 |
$278.85 1,659,821.43 QBT |
368,071,394 QBT |
0.00016605,0.00016752,0.000167,0.000167,0.000167,0.000167,0.00016401,0.000164,0.00016301,0.00016304,0.00016301,0.00016303,0.000166,0.00016698,0.00016698,0.00016698,0.00016698,0.000166,0.000166,0.000165,0.000165,0.000165,0.000165,0.000165,0.00016301,0.00016301,0.00016303,0.000165 | ||
2468 |
$0.0002 |
1.91% | 18.62% | $62,034 |
$207,633 1,038,165,000 GODL |
310,000,000 GODL |
0.00025122,0.00024423,0.00024429,0.0002446,0.00024135,0.00024482,0.00024165,0.00024033,0.00024106,0.00023735,0.00024638,0.00024231,0.000237,0.00023078,0.00025323,0.0002287,0.00022481,0.00021973,0.00021052,0.00021617,0.00021831,0.00021445,0.00020646,0.00020153,0.00020143,0.00021784,0.00020417,0.0002015 | ||
2469 |
$0.000396 |
1.98% | 1.25% | $60,601 |
$1,990 5,025,252.53 EARLY |
153,031,735 EARLY |
0.000404,0.000396,0.000396,0.000396,0.000396,0.000404,0.000396,0.000401,0.000396,0.000396,0.000396,0.000396,0.000396,0.000396,0.000396,0.000396,0.000396,0.000396,0.000396,0.000396,0.000396,0.000396,0.000404,0.000404,0.000404,0.000396,0.000396,0.000396 | ||
2470 |
$0.000258 |
0.39% | 20.12% | $60,075 |
$79,460 307,984,496.12 NFTB |
232,847,539 NFTB |
0.000335,0.000326,0.000331,0.000325,0.000325,0.000323,0.00032,0.00032,0.000323,0.000329,0.000334,0.000329,0.000328,0.000327,0.000328,0.000325,0.000326,0.000329,0.000329,0.000245,0.00024,0.00025,0.000246,0.000255,0.000252,0.000256,0.000256,0.000256 | ||
2471 |
$0.001229 |
5.14% | 6.78% | $60,152 |
$761,293 619,441,008.95 5IRE |
48,983,366 5IRE |
0.001226,0.001194,0.001204,0.001197,0.00119,0.001185,0.001135,0.001164,0.001172,0.001164,0.001188,0.001211,0.001197,0.001219,0.001228,0.001251,0.001198,0.001179,0.001149,0.001138,0.001134,0.001139,0.001163,0.001172,0.001158,0.001224,0.001198,0.001234 | ||
2472 |
$0.000455 |
0.22% | 6.38% | $59,832 |
$32,774 72,030,769.23 CHPD |
131,500,000 CHPD |
0.00049599,0.00049398,0.00047101,0.000494,0.00049398,0.000485,0.00048601,0.00048999,0.00048999,0.000489,0.000487,0.000488,0.00049002,0.00055299,0.000487,0.00048299,0.00048099,0.000473,0.000457,0.000457,0.000456,0.000459,0.000458,0.000457,0.000455,0.000455,0.000455,0.000455 | ||
2473 |
$0.005948 |
8.51% | 16.93% | $59,480 |
$79,039 13,288,332.21 FERC |
10,000,000 FERC |
0.008182,0.008768,0.00858,0.008558,0.008552,0.007064,0.006715,0.006923,0.006632,0.007025,0.006908,0.006796,0.006581,0.006595,0.006352,0.006422,0.006413,0.006342,0.006339,0.006283,0.006185,0.006188,0.006285,0.006392,0.006506,0.006575,0.006572,0.006383 | ||
2474 |
$0.000007 |
22.22% | 16.67% | $57,631 |
$16.64 2,377,142.86 DROP |
8,233,000,000 DROP |
0.0000071,0.0000061,0.0000061,0.0000061,0.0000061,0.0000062,0.0000078,0.0000078,0.0000078,0.0000051,0.00000504,0.0000077,0.0000077,0.0000099,0.000008,0.00000534,0.00000533,0.00000337,0.000006,0.00000699,0.00000699,0.00000697,0.000007,0.00000704,0.000011,0.00001098,0.0000095,0.000007 | ||
2475 |
$0.00155 |
2.79% | 61.25% | $57,350 |
$329.58 212,632.26 QIE |
37,000,000 QIE |
0.00273,0.00091,0.00091,0.00091,0.00091,0.00091,0.00091,0.00091,0.00091,0.004,0.00201,0.00219,0.00151,0.002259,0.001139,0.001139,0.001548,0.001555,0.001499,0.001509,0.001509,0.001509,0.001509,0.001508,0.001547,0.001547,0.00155,0.00155 | ||
2476 |
$0.000809 |
20.85% | 34.51% | $57,047 |
$251,687 311,108,776.27 MGT |
70,500,000 MGT |
0.001223,0.001227,0.001227,0.001229,0.001234,0.001238,0.00126,0.001248,0.001214,0.001213,0.001222,0.001235,0.001232,0.001226,0.00123,0.001202,0.001213,0.001033,0.001012,0.001,0.00094942,0.00076646,0.00067443,0.00066756,0.00067782,0.00070801,0.0007471,0.00075498 | ||
2477 |
$0.000000226 |
0.22% | 2.2% | $56,575 |
$50,043 221,135,660,627.49 BFLOKI |
250,000,000,000 BFLOKI |
0.000000218,0.0000002181,0.0000002181,0.000000237,0.000000237,0.0000002315,0.0000002315,0.0000002318,0.0000002317,0.0000002315,0.0000002313,0.0000002318,0.0000002306,0.0000002305,0.0000002258,0.0000002264,0.0000002268,0.0000002267,0.0000002229,0.0000002258,0.0000002262,0.0000002267,0.0000002272,0.0000002266,0.0000002266,0.0000002268,0.0000002268,0.0000002268 | ||
2478 |
$0.000445 |
5.27% | 6.69% | $55,721 |
$467,387 1,050,307,865.17 XETA |
125,000,000 XETA |
0.00041368,0.00042392,0.00041648,0.00042118,0.00042335,0.00042093,0.00042428,0.00042988,0.0004557,0.00048562,0.00048526,0.00047883,0.00050053,0.00050003,0.00049786,0.00050547,0.00050546,0.00049309,0.00049814,0.0004847,0.00046619,0.00041087,0.00042197,0.00042016,0.00042328,0.00042212,0.00043043,0.00044615 | ||
2479 |
$0.0000488 |
2.07% | 3.19% | $55,399 |
$135,913 2,784,531,858.23 FORM1 |
1,135,000,000 FORM1 |
0.0000506,0.00005025,0.00005021,0.00005049,0.00005064,0.00005039,0.00005006,0.00004994,0.00004993,0.00004924,0.00005505,0.00005734,0.00005682,0.00005728,0.00005735,0.00005718,0.0000573,0.00005599,0.00005549,0.00005533,0.00005493,0.00004878,0.00004758,0.00004759,0.00004791,0.00004859,0.00004856,0.00004893 | ||
2480 |
$0.00000000144 |
1.12% | 12.47% | $55,275 |
$51,607 35,763,686,763,686.77 SOS |
38,305,849,738,802 SOS |
0.000000001253,0.000000001247,0.000000001292,0.000000001318,0.000000001279,0.000000001282,0.000000001225,0.000000001309,0.000000001309,0.000000001243,0.000000001257,0.000000001283,0.000000001256,0.000000001284,0.000000001285,0.000000001297,0.00000000132,0.000000001476,0.000000001454,0.000000001436,0.000000001421,0.000000001435,0.000000001431,0.000000001436,0.000000001436,0.000000001442,0.000000001443,0.000000001443 | ||
2481 |
$0.000406 |
1.08% | 1.4% | $54,906 |
$13.71 33,800.11 1ART |
135,364,360 1ART |
0.00041077,0.00041085,0.00041065,0.00040924,0.00040627,0.00040541,0.00039995,0.00039967,0.00040122,0.00040817,0.00041179,0.000409,0.00041037,0.00041021,0.00040817,0.00040917,0.00040871,0.00040797,0.00040224,0.00040135,0.00040254,0.00040198,0.00040073,0.00040138,0.00040127,0.00040062,0.00040591,0.00040562 | ||
2482 |
$0.005519 |
1.06% | 2.51% | $55,190 |
$1.6 289.91 BR |
10,000,000 BR |
0.005456,0.005456,0.005476,0.005489,0.005429,0.00542,0.005384,0.005374,0.005445,0.005486,0.005519,0.005519,0.005487,0.005525,0.005508,0.005508,0.005489,0.005489,0.005417,0.005421,0.00546,0.00546,0.00546,0.005461,0.005461,0.005461,0.005514,0.005519 | ||
2483 |
$13.72 |
3.24% | 1.58% | $54,688 |
$78,670 5,733.97 YFDAI |
3,986 YFDAI |
13.84,13.84,13.84,13.88,13.85,13.88,14.06,13.94,13.92,13.88,13.8,13.75,14.25,14.45,14.36,14.66,15.6,15.75,14.64,14.07,14.3,13.91,13.77,13.94,13.8,13.81,13.64,13.79 | ||
2484 |
$0.000851 |
0.95% | 6.38% | $54,695 |
$55,159 64,816,686.25 PBR |
64,272,035 PBR |
0.000937,0.000937,0.000933,0.00094,0.000916,0.000908,0.000909,0.000907,0.000908,0.000908,0.000908,0.000911,0.00085,0.000841,0.000832,0.000827,0.000842,0.000832,0.000819,0.000819,0.000797,0.000875,0.000842,0.000835,0.000835,0.000841,0.000851,0.000851 | ||
2485 |
$0.0000000547 |
5.63% | 6.57% | $54,672 |
$64,452 1,178,891,455,725.72 GINNANCTO |
1,000,000,000,000 GINNANCTO |
0.0000000564792,0.000000057056,0.0000000614279,0.0000000591387,0.0000000599799,0.0000000585915,0.0000000584239,0.0000000511114,0.0000000563634,0.0000000562846,0.000000055671,0.0000000566494,0.0000000566307,0.0000000558476,0.0000000556446,0.0000000584935,0.0000000512807,0.0000000536369,0.0000000534648,0.0000000538258,0.0000000537946,0.0000000531725,0.0000000534262,0.0000000505311,0.0000000519385,0.0000000503218,0.0000000547753,0.0000000546153 | ||
2486 |
$0.00000000000013 |
0.0% | 57.62% | $54,432 |
$22.76 175,617,283,950,617.28 POKEMON |
420,000,000,000,000,000 POKEMON |
0.0000000000001137,0.0000000000001057,0.0000000000001225,0.0000000000001247,0.0000000000001248,0.0000000000001192,0.0000000000001248,0.0000000000001233,0.0000000000001233,0.0000000000001136,0.0000000000001221,0.0000000000001123,0.0000000000001124,0.000000000000111,0.0000000000001197,0.00000000000012,0.0000000000001179,0.0000000000001108,0.0000000000001108,0.0000000000001145,0.0000000000001134,0.0000000000001134,0.0000000000001134,0.0000000000001135,0.0000000000001135,0.0000000000001278,0.0000000000001278,0.0000000000001278 | ||
2487 |
$0.002718 |
4.23% | 8.12% | $54,360 |
$81,863 30,118,837.38 FAST |
20,000,000 FAST |
0.00309,0.003051,0.002977,0.003126,0.00304,0.003052,0.002933,0.002917,0.00292,0.003027,0.00299,0.002991,0.00303,0.00299,0.002981,0.002981,0.003147,0.003179,0.003452,0.003417,0.00343,0.002853,0.002818,0.002886,0.002758,0.002655,0.002684,0.002693 | ||
2488 |
$0.0000477 |
3.77% | 8.93% | $54,270 |
$81,702 1,713,548,657.72 STIX |
1,137,500,000 STIX |
0.00005264,0.00005505,0.00005554,0.00005267,0.000052,0.00005195,0.0000513,0.00005005,0.00005113,0.00005012,0.00005314,0.00005192,0.00005201,0.00005195,0.00005059,0.00005116,0.00005028,0.00005037,0.00004978,0.00004979,0.00005006,0.00004957,0.00004928,0.00004931,0.00004944,0.00004839,0.00004754,0.00004742 | ||
2489 |
$0.0000186 |
8.97% | 10.37% | $52,024 |
$87,283 4,700,215,401.18 PSUB |
2,800,000,000 PSUB |
0.00002075,0.00002075,0.00002074,0.00002078,0.00002075,0.00002076,0.00002071,0.00002076,0.0000207,0.00002069,0.00002069,0.00002069,0.0000207,0.0000207,0.0000207,0.00002076,0.00002071,0.00002074,0.00002072,0.00002073,0.00002074,0.00002152,0.00002043,0.00002042,0.00002044,0.00001994,0.00001859,0.00001854 | ||
2490 |
$0.004904 |
0.0% | 0.27% | $52,267 |
$11.08 2,259.38 BTCPAY |
10,658,090 BTCPAY |
0.004621,0.004621,0.004621,0.00461,0.00461,0.00461,0.004664,0.004671,0.004671,0.005056,0.005056,0.005056,0.00498,0.00498,0.004891,0.004891,0.004891,0.004891,0.004767,0.004767,0.004767,0.004767,0.00486,0.00486,0.00486,0.00486,0.004904,0.004904 | ||
2491 |
$0.0507 |
0.0% | 7.82% | $51,562 |
$119.18 2,350.69 PALM |
1,017,000 PALM |
0.05501,0.05501,0.05501,0.05244,0.05244,0.05156,0.05156,0.05156,0.04901,0.04901,0.054,0.05289,0.0503,0.0503,0.05252,0.0549,0.052,0.052,0.052,0.052,0.04941,0.04941,0.04941,0.0507,0.0507,0.0507,0.0507,0.0507 | ||
2492 |
$0.0000138 |
1.24% | 10.27% | $51,642 |
$79,863 5,766,281,588.45 SOP |
3,728,700,000 SOP |
0.00001073,0.00001078,0.00001172,0.00001397,0.00001278,0.00001429,0.00001395,0.00001353,0.00001362,0.00001288,0.00001252,0.00001243,0.0000126,0.00001359,0.00001355,0.00001362,0.00001392,0.00001391,0.00001392,0.00001391,0.00001378,0.00001368,0.00001369,0.00001368,0.00001284,0.00001351,0.00001384,0.00001384 | ||
2493 |
$0.000742 |
5.12% | 7.71% | $51,940 |
$14,260 19,218,328.84 EPIKO |
70,000,000 EPIKO |
0.000823,0.000782,0.000823,0.000787,0.000806,0.000804,0.000804,0.000797,0.000809,0.000795,0.000795,0.00082,0.000789,0.000772,0.000764,0.000766,0.000767,0.000763,0.00067,0.00067,0.000676,0.000712,0.000747,0.000784,0.000782,0.000734,0.000742,0.000742 | ||
2494 |
$0.000311 |
0.97% | 11.07% | $51,538 |
$77,212 248,270,096.46 PLSPAD |
165,717,873 PLSPAD |
0.000285,0.000285,0.000284,0.000284,0.000285,0.000285,0.000276,0.000277,0.000278,0.000279,0.000334,0.000323,0.000298,0.00029,0.000287,0.00038,0.000341,0.000333,0.000315,0.000309,0.000312,0.000319,0.000319,0.000313,0.00031,0.000316,0.00031,0.000316 | ||
2495 |
$0.00000000101 |
5.42% | 8.82% | $51,156 |
$5.24 5,172,754,195.46 XAI |
50,500,000,000,000 XAI |
0.0000000009645,0.0000000009017,0.0000000009017,0.0000000010835,0.0000000008954,0.0000000010239,0.0000000010239,0.0000000011348,0.0000000010958,0.0000000010707,0.0000000011391,0.0000000011391,0.0000000011567,0.0000000011567,0.0000000011567,0.0000000011189,0.0000000011105,0.0000000011105,0.0000000011105,0.0000000011105,0.0000000012956,0.0000000010599,0.0000000009184,0.0000000010065,0.0000000010065,0.0000000010173,0.0000000010173,0.000000001013 | ||
2496 |
$0.00073 |
10.42% | 4.28% | $50,696 |
$2,018 2,764,383.56 THG |
69,352,500 THG |
0.000734,0.000725,0.00073,0.000727,0.000711,0.000704,0.000692,0.00069499,0.000696,0.000699,0.000705,0.000702,0.000701,0.0007,0.000691,0.000693,0.000684,0.000679,0.00067,0.000668,0.00067,0.000661,0.00066199,0.000662,0.00066199,0.00070899,0.00072499,0.000724 | ||
2497 |
$0.046888 |
0.96% | 3.03% | $50,521 |
$81,977 1,748,357.79 SAKAI |
1,077,490 SAKAI |
0.04877,0.047318,0.049381,0.048687,0.048689,0.04737,0.047351,0.047761,0.048068,0.047909,0.050167,0.05002,0.050048,0.048618,0.048778,0.048011,0.04801,0.047999,0.048029,0.048029,0.047129,0.047507,0.046761,0.047341,0.047351,0.047328,0.047327,0.046908 | ||
2498 |
$0.000505 |
0.2% | 6.48% | $50,500 |
$79,373 157,174,257.43 TX20 |
100,000,000 TX20 |
0.00056,0.000545,0.000544,0.000544,0.000541,0.000542,0.000531,0.000533,0.000532,0.000515,0.000521,0.000507,0.000505,0.000503,0.000506,0.000506,0.000506,0.000506,0.000506,0.000506,0.000506,0.000507,0.000505,0.000504,0.000504,0.000506,0.000505,0.000505 | ||
2499 |
$0.000615 |
2.34% | 3.95% | $50,416 |
$405,650 659,593,495.93 FIGHT |
81,970,659 FIGHT |
0.00061643,0.00062497,0.00055873,0.00058563,0.00062547,0.00062755,0.00064268,0.00064897,0.00065253,0.0005346,0.00054759,0.00053934,0.00059757,0.00068383,0.00065038,0.00064501,0.00063715,0.00061444,0.00064631,0.00064554,0.00061397,0.00064817,0.00063562,0.00063042,0.00059694,0.00058839,0.00061499,0.00061347 | ||
2500 |
$0.0000988 |
10.89% | 3.14% | $49,400 |
$11,087 112,216,599.19 GODE |
500,000,000 GODE |
0.0001,0.0000956,0.0000984,0.0001,0.0000941,0.000101,0.000102,0.0001,0.0000981,0.0000951,0.0000951,0.0000951,0.000104,0.0000985,0.000099,0.0000973,0.0000967,0.0000973,0.0000978,0.0000978,0.0000967,0.0000915,0.0000919,0.0000904,0.0000991,0.0000988,0.0000988,0.0000988 |