Alle språk
Dagens Bitcoin (BTC)-pris
# |
Navn |
Pris |
24 timer % |
7D % |
Markedsverdi |
Volum（24 timer） |
Pengemengde i sirkulasjon |
Volumgraf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
2401 |
$0.005195 |
1.7% | 3.13% | $87,153.5 |
$148,314.37 28,549,445.62 FYDE |
16,776,419 FYDE |
|||
2402 |
$0.002679 |
128.0% | 93.78% | $86,171.16 |
$7,103.31 2,651,478.16 BBF |
32,165,421 BBF |
|||
2403 |
$0.0000106 |
16.44% | 80.81% | $86,674 |
$471,132.7 44,572,630,085.15 YBDBD |
8,200,000,000 YBDBD |
|||
2404 |
$0.0000855 |
1.89% | 0.67% | $85,500 |
$76,880.01 899,181,403.51 JANET |
1,000,000,000 JANET |
|||
2405 |
$0.004055 |
5.49% | 2.24% | $85,155 |
$80,654.48 19,890,130.7 MAJO |
21,000,000 MAJO |
|||
2406 |
$0.001308 |
9.04% | 28.27% | $83,712 |
$258,680.22 197,767,752.29 LAND |
64,000,000 LAND |
|||
2407 |
$0.000912 |
2.06% | 17.46% | $82,900.8 |
$416,536.65 456,728,782.89 APTR |
90,900,000 APTR |
|||
2408 |
$0.0000826 |
5.17% | 16.34% | $82,610 |
$119,845.83 1,450,742,404.07 PUMPAI |
1,000,000,000 PUMPAI |
|||
2409 |
$0.01755 |
0.0% | 0.63% | $81,324.1 |
$81,808.56 4,661,456.41 VALUE |
4,633,852.05493637 VALUE |
|||
2410 |
$0.006 |
0.0% | 0.17% | $81,000 |
$155,696.77 25,949,461.67 RECT |
13,500,000 RECT |
|||
2411 |
$0.001118 |
0.0% | 0.0% | $111,800 |
$55,994 50,084,078.71 PERCY |
100,000,000 PERCY |
|||
2412 |
$0.000211 |
9.33% | 33.86% | $80,804.12 |
$55,643.37 263,712,654.03 DATAMALL |
382,957,904 DATAMALL |
|||
2413 |
$0.000935 |
7.74% | 4.48% | $80,319 |
$1,145 1,225,188.59 CARR |
85,943,672 CARR |
|||
2414 |
$0.006719 |
26.77% | 23.61% | $80,088.13 |
$80,415.92 11,968,435.78 NYZO |
11,919,651 NYZO |
|||
2415 |
$0.0000000000271 |
12.58% | 35.48% | $81,204.35 |
$82,629.1 3,049,044,280,442,804.5 AIBB |
2,996,470,499,999,000 AIBB |
|||
2416 |
$0.006542 |
0.4% | 0.17% | $79,812.4 |
$46,333.99 7,082,542.04 POLK |
12,200,000 POLK |
|||
2417 |
$0.002612 |
0.31% | 3.62% | $79,404.8 |
$83,450.04 31,948,713.63 HORD |
30,400,000 HORD |
|||
2418 |
$0.001 |
23.25% | 42.31% | $79,247.73 |
$294,034.73 294,034,730 XYRO |
79,247,727 XYRO |
|||
2419 |
$0.002284 |
1.69% | 2.01% | $78,566.81 |
$11,625.9 5,090,148.86 IDNA |
34,398,780.83644151 IDNA |
|||
2420 |
$0.000000000781 |
7.24% | 21.57% | $78,100 |
$45,899.24 58,769,833,546,734.95 DERP |
100,000,000,000,000 DERP |
|||
2421 |
$0.001603 |
27.5% | 39.93% | $84,078.92 |
$54,772.05 34,168,465.38 HECH |
52,450,980 HECH |
|||
2422 |
$0.0049 |
1.41% | 1.15% | $77,492 |
$4.53 924.49 QMALL |
15,814,629 QMALL |
|||
2423 |
$0.00749 |
2.6% | 0.13% | $77,336 |
$0.3099 41.3752 BISKIT |
10,325,254 BISKIT |
|||
2424 |
$0.000000000000182 |
0.0% | 0.0% | $76,469 |
$3.17 17,410,885,922,996.65 GROKMOON |
420,000,000,000,000,000 GROKMOON |
|||
2425 |
$0.00077 |
29.68% | 22.06% | $77,000 |
$7,450 9,675,324.68 SETAI |
100,000,000 SETAI |
|||
2426 |
$0.000148 |
0.0% | 0.0% | $74,000 |
$0.5042 3,406.76 BANUS |
500,000,000 BANUS |
|||
2427 |
$0.0000761 |
0.04% | 2.41% | $76,060 |
$77,792.46 1,022,777,544.04 1EARTH |
1,000,000,000 1EARTH |
|||
2428 |
$0.011048 |
0.56% | 0.96% | $75,568.32 |
$486,063.69 43,995,627.26 MARSH |
6,840,000 MARSH |
|||
2429 |
$0.001555 |
0.83% | 2.63% | $75,528.57 |
$80,693.25 51,892,765.27 TTK |
48,571,429 TTK |
|||
2430 |
$0.0000377 |
8.77% | 9.32% | $75,300 |
$84,128 2,233,882,103.03 MTOS |
1,999,999,492 MTOS |
|||
2431 |
$0.0000751 |
30.58% | 55.94% | $75,110 |
$54,135.22 720,745,839.44 AXOL |
1,000,000,000 AXOL |
|||
2432 |
$0.000571 |
3.82% | 9.08% | $74,801 |
$153,994.81 269,693,187.39 OLA |
131,000,000 OLA |
|||
2433 |
$0.00433 |
6.21% | 3.45% | $74,317.36 |
$77,855.32 17,980,443.42 SWRV |
17,163,363 SWRV |
|||
2434 |
$0.031262 |
8.99% | 11.66% | $74,685.23 |
$143,534.4 4,591,337.73 SCCP |
2,389,010 SCCP |
|||
2435 |
$0.000589 |
4.06% | 5.37% | $73,624.84 |
$80,386.6 136,479,796.26 CHATAI |
124,999,722 CHATAI |
|||
2436 |
$0.0259 |
0.0% | 4.02% | $73,216 |
$4.57 176.45 MBASE |
2,826,860 MBASE |
|||
2437 |
$0.037924 |
0.77% | 0.83% | $72,963 |
$206.18 5,436.66 BIB |
1,923,934 BIB |
|||
2438 |
$0.000994 |
1.39% | 11.01% | $71,522 |
$56,199 56,538,229.38 ETP |
71,953,395 ETP |
|||
2439 |
$0.00593 |
0.34% | 10.87% | $72,049.5 |
$387,426.97 65,333,384.49 EYWA |
12,150,000 EYWA |
|||
2440 |
$0.001871 |
0.69% | 11.03% | $72,066.23 |
$132,138.59 70,624,580.44 SNS |
38,517,492 SNS |
|||
2441 |
$0.0000702 |
0.59% | 1.2% | $70,229.93 |
$83,451.81 1,188,264,416.92 TOK |
999,999,000 TOK |
|||
2442 |
$0.00067 |
2.29% | 1.76% | $69,665.84 |
$80,154.77 119,633,985.07 BONDLY |
103,978,855 BONDLY |
|||
2443 |
$0.001477 |
0.96% | 4.23% | $69,419 |
$6,983 4,727,826.68 PALM |
47,000,000 PALM |
|||
2444 |
$0.000688 |
1.71% | 10.26% | $69,350 |
$166.17 241,526.16 GNESS |
100,800,000 GNESS |
|||
2445 |
$0.000563 |
1.36% | 4.05% | $68,601.55 |
$158,161.59 280,926,447.6 NCN |
121,850,002 NCN |
|||
2446 |
$0.00000311 |
0.96% | 4.89% | $69,341 |
$4.19 1,347,266.88 AIDOGEXLM |
22,296,066,634 AIDOGEXLM |
|||
2447 |
$0.000349 |
6.68% | 24.01% | $68,847.12 |
$77,891.23 223,184,040.11 SENC |
197,269,666 SENC |
|||
2448 |
$0.003426 |
0.65% | 0.18% | $68,520 |
$78,384.07 22,879,179.8 GDT |
20,000,000 GDT |
|||
2449 |
$0.000000000000322 |
0.0% | 67.62% | $67,870 |
$507.26 1,577,006,777,342,535.5 CAT |
211,000,000,000,000,000 CAT |
|||
2450 |
$0.0000331 |
15.33% | 34.61% | $66,200 |
$93,644.25 2,829,131,419.94 OPAI |
2,000,000,000 OPAI |
|||
2451 |
$0.002974 |
0.98% | 3.19% | $67,393.69 |
$157,495.99 52,957,629.46 LOE |
22,660,957 LOE |
|||
2452 |
$0.0000123 |
0.0% | 7.63% | $66,497 |
$699.02 56,969,845.15 KRIPTO |
5,419,500,000 KRIPTO |
|||
2453 |
$0.0000283 |
10.3% | 6.19% | $67,031.42 |
$78,668.81 2,778,834,687.39 RFR |
2,367,764,838 RFR |
|||
2454 |
$0.000672 |
7.05% | 10.76% | $67,200 |
$119,939.99 178,482,127.98 AWS |
100,000,000 AWS |
|||
2455 |
$0.008845 |
4.5% | 10.04% | $66,819.19 |
$83,883.23 9,483,689.09 STZ |
7,554,459 STZ |
|||
2456 |
$0.0000332 |
3.04% | 11.49% | $66,340 |
$23,829.75 718,412,722.34 PIX |
2,000,000,000 PIX |
|||
2457 |
$0.00013 |
0.78% | 8.33% | $65,000 |
$79,491 611,469,230.77 UNN |
500,000,000 UNN |
|||
2458 |
$0.0000638 |
4.13% | 3.94% | $63,850 |
$79,680.31 1,247,929,678.94 MAO |
1,000,000,000 MAO |
|||
2459 |
$0.000226 |
1.31% | 0.44% | $65,283.95 |
$72,969.82 322,875,309.73 HOD |
288,867,040 HOD |
|||
2460 |
$0.0000492 |
0.53% | 3.58% | $63,999 |
$80,704.73 1,639,340,442.82 CNNS |
1,300,000,000 CNNS |
|||
2461 |
$0.00000000122 |
0.25% | 17.69% | $63,715 |
$9.57 7,819,266,279.92 PEPEAI |
52,058,931,580,303 PEPEAI |
|||
2462 |
$0.02116 |
0.86% | 1.26% | $63,480 |
$16,798.85 793,896.5 MINAR |
3,000,000 MINAR |
|||
2463 |
$0.018699 |
5.79% | 16.15% | $63,576.6 |
$33,496,968.14 1,791,377,514.31 NC |
3,400,000 NC |
|||
2464 |
$0.000924 |
1.54% | 0.22% | $63,346.23 |
$78,237.55 84,672,673.16 LOA |
68,556,529 LOA |
|||
2465 |
$0.000171 |
5.5% | 4.87% | $62,940.21 |
$480.05 2,807,309.94 QBT |
368,071,394 QBT |
|||
2466 |
$0.036122 |
5.17% | 4.75% | $62,672.82 |
$1,079,981.33 29,898,159.85 SERSH |
1,735,032 SERSH |
|||
2467 |
$0.0000000000000149 |
0.0% | 92.87% | $62,496 |
$746.27 50,152,553,763,440,864 TESLAI |
4,200,000,000,000,000,000 TESLAI |
|||
2468 |
$0.000199 |
1.06% | 19.03% | $61,690 |
$206,182.83 1,036,094,623.12 GODL |
310,000,000 GODL |
|||
2469 |
$0.000701 |
4.16% | 12.7% | $62,389 |
$75,537.04 107,756,119.83 CWAR |
89,000,000 CWAR |
|||
2470 |
$0.0000737 |
10.24% | 64.29% | $61,249.44 |
$72,938.62 989,534,934.2 AAX |
830,951,533 AAX |
|||
2471 |
$0.00615 |
5.5% | 14.12% | $61,500 |
$78,515.21 12,766,700.81 FERC |
10,000,000 FERC |
|||
2472 |
$0.000396 |
1.98% | 1.25% | $60,601 |
$1,990 5,025,252.53 EARLY |
153,031,735 EARLY |
|||
2473 |
$0.0000000609 |
17.33% | 4.14% | $60,942.4 |
$66,780.95 1,095,804,398,907.82 GINNANCTO |
1,000,000,000,000 GINNANCTO |
|||
2474 |
$0.00155 |
0.13% | 61.25% | $57,350 |
$329.58 212,632.26 QIE |
37,000,000 QIE |
|||
2475 |
$0.000258 |
2.38% | 20.12% | $60,074.66 |
$79,093.23 306,562,906.98 NFTB |
232,847,539 NFTB |
|||
2476 |
$0.000455 |
0.0% | 6.38% | $59,832 |
$23,313 51,237,362.64 CHPD |
131,500,000 CHPD |
|||
2477 |
$0.001225 |
5.6% | 6.52% | $60,004.62 |
$790,869.15 645,607,469.39 5IRE |
48,983,366 5IRE |
|||
2478 |
$0.000000227 |
0.09% | 1.9% | $56,675 |
$51,099.54 225,405,999,117.78 BFLOKI |
250,000,000,000 BFLOKI |
|||
2479 |
$0.000833 |
22.86% | 32.51% | $58,726.5 |
$244,653.52 293,701,704.68 MGT |
70,500,000 MGT |
|||
2480 |
$0.000405 |
0.93% | 1.26% | $54,825 |
$16.58 40,936.25 1ART |
135,364,360 1ART |
|||
2481 |
$0.005519 |
1.06% | 2.51% | $55,190 |
$1.6 289.91 BR |
10,000,000 BR |
|||
2482 |
$0.00044 |
5.01% | 5.18% | $55,000 |
$389,804 885,918,181.82 XETA |
125,000,000 XETA |
|||
2483 |
$0.00000000143 |
0.56% | 11.3% | $54,701 |
$54,033 37,838,235,294,117.65 SOS |
38,305,849,738,802 SOS |
|||
2484 |
$13.75 |
0.43% | 2.01% | $54,807.5 |
$78,321.79 5,696.13 YFDAI |
3,986 YFDAI |
|||
2485 |
$0.000000000000129 |
0.0% | 57.62% | $54,264 |
$35.03 271,130,030,959,752.3 POKEMON |
420,000,000,000,000,000 POKEMON |
|||
2486 |
$0.000841 |
0.72% | 7.48% | $54,053 |
$52,285 62,170,035.67 PBR |
64,272,035 PBR |
|||
2487 |
$0.000821 |
24.02% | 11.84% | $56,938.4 |
$4,051.65 4,935,018.27 THG |
69,352,500 THG |
|||
2488 |
$0.002698 |
2.1% | 8.66% | $53,960 |
$82,391.17 30,537,868.79 FAST |
20,000,000 FAST |
|||
2489 |
$0.0000474 |
1.11% | 6.43% | $53,776.3 |
$132,802.88 2,802,931,194.6 FORM1 |
1,135,000,000 FORM1 |
|||
2490 |
$0.0000473 |
4.31% | 9.7% | $53,815.12 |
$82,601.56 1,745,964,066.79 STIX |
1,137,500,000 STIX |
|||
2491 |
$0.0507 |
0.0% | 7.82% | $51,562 |
$119.18 2,350.69 PALM |
1,017,000 PALM |
|||
2492 |
$0.0000138 |
7.79% | 10.19% | $51,605 |
$79,678 5,757,080,924.86 SOP |
3,728,700,000 SOP |
|||
2493 |
$0.0000186 |
8.72% | 10.23% | $52,164 |
$89,590.39 4,808,931,293.61 PSUB |
2,800,000,000 PSUB |
|||
2494 |
$0.004904 |
0.0% | 0.27% | $52,267 |
$11.08 2,259.38 BTCPAY |
10,658,090 BTCPAY |
|||
2495 |
$0.00000000101 |
5.42% | 8.82% | $51,156 |
$5.24 5,172,754,195.46 XAI |
50,500,000,000,000 XAI |
|||
2496 |
$0.000311 |
0.32% | 11.07% | $51,538.26 |
$77,903.15 250,492,443.73 PLSPAD |
165,717,873 PLSPAD |
|||
2497 |
$0.04693 |
0.89% | 3.0% | $50,566.61 |
$82,303.44 1,753,748.99 SAKAI |
1,077,490 SAKAI |
|||
2498 |
$0.000504 |
0.2% | 6.67% | $50,400 |
$79,224 157,190,476.19 TX20 |
100,000,000 TX20 |
|||
2499 |
$0.0000135 |
0.22% | 31.08% | $50,475 |
$149,323.57 11,093,875,928.68 TQ |
3,750,000,000 TQ |
|||
2500 |
$0.0000992 |
0.1% | 2.75% | $49,600 |
$10,368 104,516,129.03 GODE |
500,000,000 GODE |
