Dagens Bitcoin (BTC)-pris

Bitcoin (BTC)-prisen i dag er $108,449.38,opp 0.38% de siste 24 timene Les mer

Highlights

Dagens globale markedsverdi for krypto er $3.32T，som er opp 1.17% i løpet av de siste 24 timene 。Det kumulative handelsvolumet for den globale kryptovalutaen de siste 24 timene er $48.08B，som er opp 5.08% i løpet av de siste 24 timene。 Bitcoins dominans er for tiden 65%

Hot søk

Bitcoin BTC 0.38%

Shiba Inu SHIB 2.73%

Filecoin FIL 2.34%

Største vinnere

Se mer

NFT Combining NFTC 262.8%

SatoshiSync SSNC 169.39%

Equilibrium EQ 47.16%

Nylig lagt til

Se mer

Infinity Ground AIN

1 dag siden

Penguin Wars ICED

1 dag siden

TravelMateAI MATEAI

1 dag siden

OKX OKX to adjust funding rate interval for MOVEUSDT perpetual futures 05/02

HTX HTX to Open Trading for GORK (New XAI gork) at 11:00 (UTC) on May 1, 2025 05/01

HTX HTX Will List GORK (New XAI gork) in the Innovation Zone on May 1, 2025 05/01

HTX HTX to Open Trading for BSW (Biswap) at 13:00 (UTC) on April 30, 2025 04/30

HTX TRUMP Frenzy: Trade Now for a Chance to Win Up to 100 TRUMP! 04/30

HTX HTX Will List BSW (Biswap) in the Innovation Zone on April 30, 2025 04/30

HTX Guaranteed Win! Get up to 1,000 $TRUMP in HTX's May Lucky Draw! 04/30

HTX HTX to Support the THORChain(RUNE) Network Upgrade 04/30

OKX Important notice: Changes to THB trading on OKX P2P 04/30

HTX HTX Earn Bonanza for May: Enjoy Up to 10% APY on Popular Assets Including USDT, TRX, SOL, and More! 04/30

HTX HTX to Adjust Funding Interval for SIGNUSDT Perpetual Futures 04/29

OKX OKX to adjust discount rate tiers for multiple tokens 04/29

Se mer

#	Navn	Pris	24 timer %	7D %	Markedsverdi	Volum（24 timer）	Pengemengde i sirkulasjon
2201	BeFi Labs 2201 BEFI	$0.002773	3.35%	14.02%	$215,308.61	$139,440.45 50,285,052.29 BEFI	77,644,648 BEFI
2202	AIRDROP2049 2202 AIRDROP	$0.000184	11.01%	20.88%	$215,280	$237,119.83 1,288,694,728.26 AIRDROP	1,170,000,000 AIRDROP
2203	ISKRA Token 2203 ISK	$0.00452	0.47%	1.42%	$212,637.67	$163,804.37 36,239,904.87 ISK	47,043,731 ISK
2204	Kontos 2204 KOS	$0.001522	4.82%	37.58%	$212,166.8	$78,498.34 51,575,781.87 KOS	139,400,000 KOS
2205	HIRO 2205 HRT	$0.00021	2.79%	12.47%	$210,000	$137,439.54 654,474,000 HRT	1,000,000,000 HRT
2206	Ionic Protocol 2206 ION	$0.000693	2.67%	14.23%	$208,995.98	$82,938.6 119,680,519.48 ION	301,581,513 ION
2207	FlokiCeo 2207 FLOKICEO	$0.000000000000488	0.0%	58.31%	$205,170	$33.09 67,737,973,387,922.21 FLOKICEO	420,000,000,000,000,000 FLOKICEO
2208	Crust 2208 CRU	$0.066751	1.84%	5.9%	$204,415.33	$252,473.42 3,782,316.67 CRU	3,062,356 CRU
2209	ecoterra 2209 ECOTERRA	$0.000187	3.95%	11.6%	$200,090	$67,445.24 360,669,732.62 ECOTERRA	1,070,000,000 ECOTERRA
2210	Banana 2210 BNA	$0.0004	4.17%	4.99%	$200,000	$1,448 3,620,000 BNA	500,000,000 BNA
2211	Torah Network 2211 VP	$0.013328	9.46%	53.28%	$199,920	$141,707.94 10,632,348.44 VP	15,000,000 VP
2212	MerlinStarter 2212 MSTAR	$0.001436	5.59%	7.12%	$199,604	$407,165.86 283,541,685.24 MSTAR	139,000,000 MSTAR
2213	Electronic USD 2213 EUSD	$0.9979	0.45%	0.43%	$199,583	$2,943 2,949.19 EUSD	200,003 EUSD
2214	Doge KaKi 2214 KAKI	$0.0000000198	0.0%	14.35%	$201,563.7	$2,393.97 120,907,575,757.58 KAKI	10,179,985,000,000 KAKI
2215	WinX 2215 WINX	$0.0000195	0.0%	14.85%	$195,000	$1.65 84,615.38 WINX	10,000,000,000 WINX
2216	Kim Exchange 2216 KIM	$0.000447	0.45%	1.11%	$197,127	$57,953.16 129,649,127.52 KIM	441,000,000 KIM
2217	AptosLaunch 2217 ALT	$0.001971	2.98%	3.24%	$197,100	$99,430.3 50,446,626.08 ALT	100,000,000 ALT
2218	Schrodinger 2218 SGR	$0.4247	2.35%	1.03%	$196,211.41	$80,132.76 188,680.86 SGR	462,000 SGR
2219	Catheon Gaming 2219 CATHEON	$0.000133	28.2%	12.46%	$216,284.33	$75,529.91 567,894,060.15 CATHEON	1,626,197,908 CATHEON
2220	nals 2220 NALS	$0.00925	3.76%	23.49%	$194,250	$78,204.42 8,454,531.89 NALS	21,000,000 NALS
2221	Umee 2221 UMEE	$0.000388	38.2%	102.82%	$194,194	$108,428.88 279,455,876.29 UMEE	500,500,000 UMEE
2222	Sender AI 2222 ASI	$0.004004	1.73%	4.07%	$193,081.48	$176,808.65 44,158,004.5 ASI	48,222,150 ASI
2223	StoryFire 2223 BLAZE	$0.0000345	0.41%	10.15%	$192,917.28	$82,806.69 2,399,498,406.26 BLAZE	5,590,184,728 BLAZE
2224	Matar AI 2224 MATAR	$0.19	9.31%	47.27%	$190,000	$27,377 144,089.47 MATAR	1,000,000 MATAR
2225	Changer 2225 CNG	$0.007652	1.57%	1.1%	$192,575	$1.21 158.13 CNG	25,166,667 CNG
2226	GOZ Fan Token 2226 GOZ	$0.172	0.29%	1.32%	$189,200	$74,143.98 431,069.65 GOZ	1,100,000 GOZ
2227	zkApes 2227 ZAT	$0.00000000188	8.28%	3.04%	$188,200	$69,645.7 37,006,216,790,648.25 ZAT	100,000,000,000,000 ZAT
2228	Only1 2228 LIKE	$0.01069	0.41%	7.15%	$187,354.72	$465,951.58 43,587,612.72 LIKE	17,526,167 LIKE
2229	Nothing 2229 VOID	$0.000187	5.42%	5.14%	$186,995.83	$1,014,488.15 5,425,070,320.86 VOID	999,977,712 VOID
2230	pGALA 2230 PGALA	$0.00003	1.56%	0.57%	$186,579	$2.46 81,890.81 PGALA	6,211,014,582 PGALA
2231	Mithril 2231 MITH	$0.000185	3.35%	2.2%	$185,000	$80,771.8 436,604,324.32 MITH	1,000,000,000 MITH
2232	Optimus 2232 OPTCM	$0.00063	0.0%	0.0%	$182,700	$0.0821 130.32 OPTCM	290,000,000 OPTCM
2233	Baby BitCoin 2233 BABYBTC	$0.000185	23.33%	2.21%	$185,000	$411.21 2,222,756.76 BABYBTC	1,000,000,000 BABYBTC
2234	Doge 2.0 2234 DOGE2	$0.000000000436	0.66%	1.8%	$183,462.91	$77,448.53 177,593,510,662,692.03 DOGE2	420,690,000,000,000 DOGE2
2235	Lunar 2235 LNR	$0.002478	0.0%	1.02%	$182,953	$8.51 3,434.22 LNR	73,830,967 LNR
2236	Zulu Network 2236 ZULU	$0.00156	6.53%	2.7%	$182,520	$82,159.69 52,666,467.95 ZULU	117,000,000 ZULU
2237	BonusCloud 2237 BXC	$0.000127	14.77%	16.51%	$182,245	$81,601.44 642,531,023.62 BXC	1,435,000,000 BXC
2238	DWAIN 2238 DWAIN	$0.000183	2.81%	15.09%	$180,733.61	$79,669.03 435,349,890.71 DWAIN	987,615,390 DWAIN
2239	X World Games 2239 XWG	$0.0000598	0.18%	0.23%	$179,430	$0.052574 879.02 XWG	3,000,000,000 XWG
2240	AI CODE 2240 AICODE	$0.1746	0.06%	2.64%	$179,064.34	$136,727.91 783,092.27 AICODE	1,025,569 AICODE
2241	MANASOL 2241 MANASOL	$0.000179	9.6%	16.74%	$178,998	$54,636 305,229,050.28 MANASOL	999,986,765.72 MANASOL
2242	Meta Apes 2242 PEEL	$0.001216	0.41%	1.59%	$178,473	$0.0668 54.9342 PEEL	146,770,574 PEEL
2243	DPRating 2243 RATING	$0.0000809	0.05%	0.22%	$178,002	$77,043.67 952,214,435.79 RATING	2,200,000,000 RATING
2244	Poodl Token 2244 POODL	$0.00000000199	3.49%	2.78%	$166,824	$4,848.17 2,441,173,212,487.41 POODL	84,000,000,000,000 POODL
2245	Genopets 2245 GENE	$0.059033	6.24%	9.73%	$177,099	$72,884.26 1,234,635.88 GENE	3,000,000 GENE
2246	Chain Talk Daily 2246 CTD	$0.000177	4.84%	26.25%	$177,000	$50,797 286,988,700.56 CTD	1,000,000,000 CTD
2247	Perlin 2247 PERL	$0.000359	2.57%	6.21%	$176,247.06	$85,192.95 237,306,267.41 PERL	490,938,908 PERL
2248	Angle 2248 ANGLE	$0.013279	0.43%	1.69%	$175,785.83	$2,327.4 175,269.22 ANGLE	13,237,881 ANGLE
2249	Lybra Finance 2249 LBR	$0.028173	2.51%	2.26%	$174,672.59	$370,031.59 13,134,262.95 LBR	6,200,000 LBR
2250	Panda 2250 PANDA	$0.00000044	0.0%	0.0%	$175,507	$5.17 11,750,000 PANDA	398,878,750,000 PANDA
2251	NFTfi 2251 NFTFI	$0.000935	0.65%	3.54%	$174,799.55	$79,277.46 84,788,727.27 NFTFI	186,951,388 NFTFI
2252	SolarX 2252 SXCH	$0.002817	0.11%	17.09%	$174,513.95	$44,421.32 15,769,016.68 SXCH	61,950,286 SXCH
2253	Artela 2253 ARTELA	$0.000178	5.33%	81.82%	$178,000	$75,425.26 423,737,415.73 ARTELA	1,000,000,000 ARTELA
2254	EZswap Protocol 2254 EZSWAP	$0.000174	1.69%	15.94%	$174,000	$79,739.16 458,271,034.48 EZSWAP	1,000,000,000 EZSWAP
2255	All In 2255 ALLIN	$0.1738	2.74%	1.03%	$173,800	$45.66 262.72 ALLIN	1,000,000 ALLIN
2256	Klear 2256 KLEAR	$0.000199	0.0%	0.0%	$199,000	$461.04 2,316,783.92 KLEAR	1,000,000,000 KLEAR
2257	MangoMan Intelligent 2257 MMIT	$0.00000000033	4.53%	5.53%	$173,407	$210.07 635,997,577,959.43 MMIT	525,000,000,000,000 MMIT
2258	Bitboard 2258 BITBOARD	$0.001038	4.07%	0.1%	$173,091.52	$97,018.59 93,466,849.71 BITBOARD	166,754,836 BITBOARD
2259	Skeb Coin 2259 SKEB	$0.000417	2.96%	13.59%	$171,824.84	$81,645.47 195,792,494 SKEB	412,050,000 SKEB
2260	Oggy Inu(BSC) 2260 OGGY	$0.00000000000159	20.54%	20.54%	$171,838	$1,453 914,267,736,353,625.9 OGGY	108,125,205,623,924,992 OGGY
2261	GrokCoin 2261 GROKCOIN	$0.000166	1.22%	5.01%	$165,997.7	$860,134.76 5,181,534,698.8 GROKCOIN	999,986,118 GROKCOIN
2262	Mind AI 2262 MA	$0.001601	30.5%	33.53%	$170,202	$269,725 168,472,829.48 MA	104,675,000 MA
2263	MOBIX 2263 MOBX	$0.03882	1.4%	66.54%	$168,867	$83,591 2,153,297.27 MOBX	4,350,000 MOBX
2264	NAYM 2264 NAYM	$0.001988	2.55%	13.72%	$167,678.69	$79,963.96 40,223,319.92 NAYM	84,345,413 NAYM
2265	Tiny Coin 2265 TINC	$0.001793	0.39%	1.21%	$165,191	$33 18,404.91 TINC	92,131,159 TINC
2266	Runesterminal 2266 RUNI	$0.064178	0.56%	1.08%	$162,402.42	$137,332.45 2,139,868.02 RUNI	2,530,500 RUNI
2267	Ari10 2267 ARI10	$0.000594	0.0%	0.0%	$162,622	$0.0412 69.3603 ARI10	273,773,877 ARI10
2268	DOGEN 2268 DOGEN	$0.000162	3.85%	18.59%	$162,000	$46,966.76 289,918,271.6 DOGEN	1,000,000,000 DOGEN
2269	Vietnam Smarthub Logistics 2269 VSL	$0.080752	0.65%	35.35%	$161,504	$453.01 5,609.89 VSL	2,000,000 VSL
2270	MonkeyLeague 2270 MBS	$0.001841	3.66%	18.74%	$161,369.42	$80,258.33 43,594,964.69 MBS	87,653,134 MBS
2271	Global DePIN Chain 2271 DEEPSEEK	$0.000493	4.28%	1.03%	$160,225	$237,323.94 481,387,302.23 DEEPSEEK	325,000,000 DEEPSEEK
2272	AI Voice Agents 2272 AIVA	$0.00016	0.64%	4.9%	$160,000	$90,568.86 566,055,375 AIVA	1,000,000,000 AIVA
2273	Grove Coin 2273 GRV	$0.003185	1.95%	1.54%	$159,250	$81,575.01 25,612,248.04 GRV	50,000,000 GRV
2274	Hot Cross 2274 HOTCROSS	$0.001393	6.25%	19.59%	$158,453.75	$244,285.55 175,366,511.13 HOTCROSS	113,749,999 HOTCROSS
2275	R Games 2275 RGAME	$0.000158	3.95%	3.05%	$158,000	$80,107.59 507,010,063.29 RGAME	1,000,000,000 RGAME
2276	Dopamine 2276 DOPE	$0.001259	0.24%	2.48%	$157,364.12	$82,702.95 65,689,396.35 DOPE	124,991,368 DOPE
2277	Piza 2277 PIZA	$0.00751	1.08%	2.48%	$157,710	$58,830.51 7,833,623.17 PIZA	21,000,000 PIZA
2278	Prism 2278 PRISM	$0.000316	7.87%	18.77%	$156,356.8	$80,104.76 253,496,075.95 PRISM	494,800,000 PRISM
2279	Capybara（SOL） 2279 CAPY	$0.000156	6.59%	4.88%	$156,000	$36.08 231,282.05 CAPY	1,000,000,000 CAPY
2280	WAVE 2280 WAV	$0.001774	0.56%	7.65%	$155,668.5	$49,421.34 27,858,703.49 WAV	87,750,000 WAV
2281	Metavault Trade 2281 MVX	$0.0692	1.7%	9.31%	$155,255	$4.13 59.6821 MVX	2,243,574 MVX
2282	EVEAI 2282 EVEAI	$0.001858	0.0%	0.0%	$157,930	$327.93 176,496.23 EVEAI	85,000,000 EVEAI
2283	BabyPepeFi 2283 BABYPEPE	$0.007356	0.44%	1.21%	$154,476	$25.21 3,427.13 BABYPEPE	21,000,000 BABYPEPE
2284	Sekuya Multiverse 2284 SKYA	$0.004251	0.81%	2.74%	$153,779.92	$151,229.38 35,575,012.94 SKYA	36,175,000 SKYA
2285	KTON 2285 KTON	$3.002	1.9%	1.67%	$152,447.56	$81,648.01 27,197.87 KTON	50,782 KTON
2286	AIvalanche DeFAI Agents 2286 AVAXAI	$0.000147	17.15%	9.27%	$147,000	$245,096.18 1,667,320,952.38 AVAXAI	1,000,000,000 AVAXAI
2287	Meme Alliance 2287 MMA	$0.002738	13.08%	29.88%	$150,590	$50.9 18,590.21 MMA	55,000,000 MMA
2288	Gamer Tag 2288 GMRT	$0.005098	46.71%	38.68%	$149,286.27	$543,315.11 106,574,168.3 GMRT	29,283,300 GMRT
2289	Exverse 2289 EXVG	$0.00461	8.33%	12.41%	$148,257.59	$390,791.59 84,770,409.98 EXVG	32,160,000 EXVG
2290	NOOT (BRC-20) 2290 NOOT	$0.000148	4.52%	10.84%	$148,000	$90,299.28 610,130,270.27 NOOT	1,000,000,000 NOOT
2291	csas 2291 CSAS	$0.000148	10.3%	1.99%	$148,000	$92,773.74 626,849,594.59 CSAS	1,000,000,000 CSAS
2292	Nuwa 2292 NUWA	$14.6831	1.68%	1.91%	$146,831	$8,265 562.89 NUWA	10,000 NUWA
2293	Game.com 2293 GTC	$0.0000735	0.69%	6.86%	$146,940	$207,440.4 2,823,470,804.41 GTC	2,000,000,000 GTC
2294	PunkAI 2294 PUNKAI	$0.0000066	2.08%	6.11%	$146,666.31	$73,210.14 11,092,445,454.55 PUNKAI	22,222,167,555 PUNKAI
2295	Izzy 2295 IZZY	$0.000149	5.1%	4.2%	$146,317.97	$2,462.96 16,529,932.89 IZZY	981,999,801 IZZY
2296	Waterfall 2296 WATER	$0.000215	8.04%	1.83%	$145,181.92	$78,142.19 363,452,046.51 WATER	675,264,729 WATER
2297	BetProtocol 2297 BEPRO	$0.0000794	9.6%	10.82%	$144,850.25	$260,898.31 3,287,114,904.88 BEPRO	1,825,000,000 BEPRO
2298	Polkadex 2298 PDEX	$0.074358	2.8%	4.49%	$146,028.7	$112,100.39 1,507,576.72 PDEX	1,963,860 PDEX
2299	Swan chain 2299 SWAN	$0.005156	8.78%	18.39%	$144,367.89	$144,361.25 27,998,690.85 SWAN	27,999,979 SWAN
2300	Multiverse 2300 MVS	$0.0000289	0.17%	1.1%	$144,350	$160.16 5,547,627.29 MVS	5,000,000,000 MVS