Dagens Bitcoin (BTC)-pris

Bitcoin (BTC)-prisen i dag er $103,790.85,opp 1.39% de siste 24 timene Les mer

Highlights

Dagens globale markedsverdi for krypto er $3.30T，som er opp 1.61% i løpet av de siste 24 timene 。Det kumulative handelsvolumet for den globale kryptovalutaen de siste 24 timene er $122.62B，som er opp 3.76% i løpet av de siste 24 timene。 Bitcoins dominans er for tiden 62.5%

Hot søk

Bitcoin BTC 1.39%

Shiba Inu SHIB 0.33%

Filecoin FIL 1.94%

Største vinnere

Se mer

SnakeMoon SNAKEMOON 1076.92%

Bao BAO 288.27%

ETHS ETHS 207.3%

Nylig lagt til

Se mer

OpenServ SERV

5 time siden

DepinTech DEPIN

6 time siden

Elaria ELR

7 time siden

OKX OKX to adjust funding rate interval for MOVEUSDT perpetual futures 05/02

HTX HTX to Open Trading for GORK (New XAI gork) at 11:00 (UTC) on May 1, 2025 05/01

HTX HTX Will List GORK (New XAI gork) in the Innovation Zone on May 1, 2025 05/01

HTX HTX to Open Trading for BSW (Biswap) at 13:00 (UTC) on April 30, 2025 04/30

HTX TRUMP Frenzy: Trade Now for a Chance to Win Up to 100 TRUMP! 04/30

HTX HTX Will List BSW (Biswap) in the Innovation Zone on April 30, 2025 04/30

HTX Guaranteed Win! Get up to 1,000 $TRUMP in HTX's May Lucky Draw! 04/30

HTX HTX to Support the THORChain(RUNE) Network Upgrade 04/30

OKX Important notice: Changes to THB trading on OKX P2P 04/30

HTX HTX Earn Bonanza for May: Enjoy Up to 10% APY on Popular Assets Including USDT, TRX, SOL, and More! 04/30

HTX HTX to Adjust Funding Interval for SIGNUSDT Perpetual Futures 04/29

OKX OKX to adjust discount rate tiers for multiple tokens 04/29

Se mer

#	Navn	Pris	24 timer %	7D %	Markedsverdi	Volum（24 timer）	Pengemengde i sirkulasjon
2201	Schrodinger 2201 SGR	$0.5074	0.71%	1.83%	$234,418.8	$25,969.6 51,181.71 SGR	462,000 SGR
2202	GAMI World 2202 GAMI	$0.009487	0.02%	1.86%	$236,879	$0.0289 3.0463 GAMI	24,968,750 GAMI
2203	DAFI Protocol 2203 DAFI	$0.000386	2.77%	7.43%	$234,324.06	$24,697.19 63,982,357.51 DAFI	607,057,174 DAFI
2204	Merge Pals 2204 MERGE	$0.000117	0.86%	0.85%	$233,980	$79,044 675,647,491.24 MERGE	2,000,000,000 MERGE
2205	ReflectionAI 2205 RECT	$0.01706	7.38%	7.75%	$230,310	$103,994.7 6,095,820.63 RECT	13,500,000 RECT
2206	NFTfi 2206 NFTFI	$0.00124	5.13%	1.47%	$231,819.72	$15,720.89 12,678,137.1 NFTFI	186,951,388 NFTFI
2207	Standard Chain 2207 STD	$0.011	11.11%	168.29%	$231,000	$24.86 2,260 STD	21,000,000 STD
2208	QI Blockchain 2208 QIE	$0.006168	78.27%	58.48%	$228,216	$59,492.83 9,645,400.45 QIE	37,000,000 QIE
2209	Optopia AI 2209 OPAI	$0.000115	0.15%	5.63%	$230,000	$35,853.13 311,766,347.83 OPAI	2,000,000,000 OPAI
2210	Umee 2210 UMEE	$0.000459	12.41%	7.99%	$229,729.5	$31,979.21 69,671,481.48 UMEE	500,500,000 UMEE
2211	Mirada AI 2211 MIRX	$0.000229	11.17%	13.91%	$229,000	$26,269.75 114,715,065.5 MIRX	1,000,000,000 MIRX
2212	Sekuya Multiverse 2212 SKYA	$0.006283	11.79%	51.81%	$227,287.53	$109,452.37 17,420,399.49 SKYA	36,175,000 SKYA
2213	NOOT (BRC-20) 2213 NOOT	$0.000226	4.63%	5.04%	$226,000	$26,121.66 115,582,566.37 NOOT	1,000,000,000 NOOT
2214	Credits 2214 CS	$0.001008	2.42%	21.89%	$225,244.08	$26,934.05 26,720,287.7 CS	223,456,423 CS
2215	Sender AI 2215 ASI	$0.004706	2.28%	10.23%	$226,933.44	$31,424.98 6,677,641.31 ASI	48,222,150 ASI
2216	Kim Exchange 2216 KIM	$0.00051	0.39%	3.87%	$224,910	$24,744.1 48,517,843.14 KIM	441,000,000 KIM
2217	Living the Dream 2217 LTD	$0.00000183	5.18%	8.93%	$221,124.27	$65,394.75 35,734,836,065.57 LTD	120,832,928,580 LTD
2218	Loopring [NEO] 2218 LRN	$0.001974	16.39%	58.68%	$224,252.19	$25,534.89 12,935,607.9 LRN	113,602,931 LRN
2219	GARI Network 2219 GARI	$0.003167	2.52%	30.28%	$221,690	$155,273.48 49,028,569.62 GARI	70,000,000 GARI
2220	Optimus 2220 OPTCM	$0.000762	0.79%	0.13%	$220,980	$5.63 7,388.45 OPTCM	290,000,000 OPTCM
2221	Tiny Coin 2221 TINC	$0.002398	1.52%	0.29%	$220,931	$397.76 165,871.56 TINC	92,131,159 TINC
2222	Exverse 2222 EXVG	$0.006847	7.34%	5.76%	$220,199.52	$329,972.23 48,192,234.56 EXVG	32,160,000 EXVG
2223	Grove Coin 2223 GRV	$0.004399	0.11%	5.42%	$219,950	$28,066.76 6,380,259.15 GRV	50,000,000 GRV
2224	Kripto koin 2224 KRIPTO	$0.0000405	9.43%	5.77%	$219,598	$2,164 53,405,725.57 KRIPTO	5,419,500,000 KRIPTO
2225	Fyde 2225 FYDE	$0.013076	0.86%	11.41%	$219,368.45	$80,270.27 6,138,748.09 FYDE	16,776,419 FYDE
2226	Unmarshal 2226 MARSH	$0.032101	1.91%	2.0%	$219,570.84	$319,979.38 9,967,894.46 MARSH	6,840,000 MARSH
2227	Crypto Samurai 2227 CST	$0.0000232	5.79%	10.86%	$231,900	$24,514.17 1,057,100,905.56 CST	10,000,000,000 CST
2228	Catheon Gaming 2228 CATHEON	$0.000133	0.34%	2.76%	$216,284.33	$24,849.58 186,838,947.37 CATHEON	1,626,197,908 CATHEON
2229	X World Games 2229 XWG	$0.0000722	0.89%	2.24%	$216,540	$25,473.63 352,918,121.36 XWG	3,000,000,000 XWG
2230	Friend3 2230 F3	$0.003845	2.9%	8.12%	$216,281.25	$35,131.4 9,136,905.07 F3	56,250,000 F3
2231	Doge 2.0 2231 DOGE2	$0.000000000514	2.43%	9.4%	$216,319	$27,125 52,751,847,530,143.91 DOGE2	420,690,000,000,000 DOGE2
2232	Andromeda 2232 ANDR	$0.008354	7.59%	10.28%	$216,083.66	$32,087 3,840,914.53 ANDR	25,865,891 ANDR
2233	Lympo 2233 LYM	$0.000259	3.19%	11.0%	$214,108.3	$23,676.18 91,413,822.39 LYM	826,672,979 LYM
2234	AMEPAY 2234 AME	$0.000853	5.61%	6.36%	$213,250	$86,574.37 101,493,985.93 AME	250,000,000 AME
2235	KTON 2235 KTON	$4.171	0.38%	9.97%	$211,811.72	$27,822.2 6,670.39 KTON	50,782 KTON
2236	Oggy Inu(BSC) 2236 OGGY	$0.00000000000195	2.47%	2.27%	$210,900.38	$78.9245 40,463,312,347,476.57 OGGY	108,125,205,623,924,992 OGGY
2237	Thetan Arena 2237 THG	$0.003021	6.37%	17.21%	$209,513.91	$93,073 30,808,672.62 THG	69,352,500 THG
2238	Naka Bodhi 2238 NBOT	$0.003476	0.38%	3.67%	$208,560	$23,555.23 6,776,533.37 NBOT	60,000,000 NBOT
2239	Klear 2239 KLEAR	$0.000199	0.0%	0.0%	$199,000	$461.04 2,316,783.92 KLEAR	1,000,000,000 KLEAR
2240	SOLVE token 2240 SOLVE	$0.000478	11.44%	0.37%	$208,085.33	$5,117.33 10,705,711.3 SOLVE	435,324,962 SOLVE
2241	SportsIcon 2241 ICONS	$0.007562	12.48%	20.4%	$208,113.14	$23,542.01 3,113,198.89 ICONS	27,520,913.35 ICONS
2242	NAVIX ECOSYSTEM 2242 NAVIX	$0.000204	3.03%	3.55%	$204,000	$65.3 320,098.04 NAVIX	1,000,000,000 NAVIX
2243	Waterfall 2243 WATER	$0.000301	14.49%	22.16%	$203,254.69	$39,677.83 131,820,033.22 WATER	675,264,729 WATER
2244	Choise 2244 CHO	$0.007526	1.63%	5.52%	$203,614.84	$2,276,752.1 302,518,216.85 CHO	27,054,855 CHO
2245	Doge KaKi 2245 KAKI	$0.00000002	0.0%	0.0%	$203,600	$305.96 15,298,000,000 KAKI	10,179,985,000,000 KAKI
2246	WingRiders 2246 WRT	$0.02494	4.33%	5.42%	$203,131.48	$30,261.06 1,213,354.45 WRT	8,144,807 WRT
2247	TUBE 2 2247 TUBE2	$0.3851	0.0%	6.62%	$204,103	$36.52 94.8325 TUBE2	530,000 TUBE2
2248	Angle 2248 ANGLE	$0.015237	2.54%	3.64%	$201,705.59	$29,019.49 1,904,540.92 ANGLE	13,237,881 ANGLE
2249	FlappyMoonbird 2249 FMB	$0.003942	1.2%	0.18%	$201,042	$57,514.63 14,590,215.63 FMB	51,000,000 FMB
2250	Electronic USD 2250 EUSD	$0.9977	0.06%	0.0%	$199,543	$11,608 11,634.76 EUSD	200,003 EUSD
2251	Metavault Trade 2251 MVX	$0.0887	1.95%	23.99%	$199,005.02	$710.01 8,004.62 MVX	2,243,574 MVX
2252	FlokiCeo 2252 FLOKICEO	$0.00000000000047	52.99%	52.99%	$197,454.59	$45,078.33 95,884,819,092,591,408 FLOKICEO	420,000,000,000,000,000 FLOKICEO
2253	pGALA 2253 PGALA	$0.0000315	0.25%	0.51%	$195,585	$6.51 206,732.3 PGALA	6,211,014,582 PGALA
2254	Lunar 2254 LNR	$0.002633	0.57%	1.64%	$194,397	$92.3 35,055.07 LNR	73,830,967 LNR
2255	Bitboard 2255 BITBOARD	$0.00119	20.51%	11.09%	$198,438.25	$89,092.9 74,867,983.19 BITBOARD	166,754,836 BITBOARD
2256	Meta Apes 2256 PEEL	$0.001316	0.61%	0.23%	$193,150	$0.6606 501.98 PEEL	146,770,574 PEEL
2257	Perlin 2257 PERL	$0.000392	1.29%	5.08%	$192,448.05	$27,372.04 69,826,632.65 PERL	490,938,908 PERL
2258	AutoLayer 2258 LAY3R	$0.006387	14.52%	3.65%	$191,610	$32,489.86 5,086,873.34 LAY3R	30,000,000 LAY3R
2259	EVEAI 2259 EVEAI	$0.002073	0.0%	0.0%	$176,205	$488.19 235,499.28 EVEAI	85,000,000 EVEAI
2260	BNB Agents 2260 BNBAI	$0.000191	2.98%	23.58%	$191,000	$95,622.2 500,639,790.58 BNBAI	1,000,000,000 BNBAI
2261	zkApes 2261 ZAT	$0.0000000019	7.01%	1.25%	$189,700	$25,565.19 13,476,642,066,420.66 ZAT	100,000,000,000,000 ZAT
2262	Versus-X 2262 VSX	$0.005465	0.15%	21.33%	$189,753.72	$25,037.52 4,581,430.92 VSX	34,721,633 VSX
2263	MomoAI 2263 MTOS	$0.0000931	1.65%	9.15%	$186,900	$8,121 87,210,051.55 MTOS	1,999,999,492 MTOS
2264	Shib Generating 2264 SHG	$0.00000747	0.4%	0.54%	$186,750	$0.3312 44,337.35 SHG	25,000,000,000 SHG
2265	Old Bitcoin Erc 2265 BC	$0.008891	2.6%	4.41%	$186,711	$2,425.29 272,780.34 BC	21,000,000 BC
2266	BullBear AI 2266 AIBB	$0.0000000000611	1.45%	9.11%	$183,084.34	$26,366.07 431,523,240,589,198.06 AIBB	2,996,470,499,999,000 AIBB
2267	Everton Fan Token 2267 EFC	$0.205	0.58%	0.24%	$181,616.06	$55,929.73 272,827.95 EFC	885,932 EFC
2268	Ispolink 2268 ISP	$0.000469	4.22%	0.19%	$181,737.5	$235,541.83 502,221,385.93 ISP	387,500,000 ISP
2269	Baby BitCoin 2269 BABYBTC	$0.000182	3.43%	20.26%	$181,000	$2,462 13,527,472.53 BABYBTC	1,000,000,000 BABYBTC
2270	MangoMan Intelligent 2270 MMIT	$0.000000000346	2.18%	4.97%	$181,860	$78.16 225,635,103,926.1 MMIT	525,000,000,000,000 MMIT
2271	NAWS.AI 2271 NAWS	$0.0000937	1.57%	0.33%	$180,579.23	$84,899.93 906,179,208.03 NAWS	1,927,412,100 NAWS
2272	CryptoTanks 2272 TANK	$0.002068	5.44%	31.72%	$179,916	$2,326,332.31 1,124,918,911.99 TANK	87,000,000 TANK
2273	Fear NFTs 2273 FEAR	$0.036438	6.17%	9.51%	$180,003.72	$85,077.34 2,334,852.08 FEAR	4,940,000 FEAR
2274	Dogcoin 2274 DCOIN	$0.000177	23.71%	47.15%	$177,000	$2,122 11,988,700.56 DCOIN	1,000,000,000 DCOIN
2275	NFTb 2275 NFTB	$0.000753	5.88%	9.61%	$175,334.2	$29,551.59 39,245,139.44 NFTB	232,847,539 NFTB
2276	Magaverse 2276 MVRS	$0.000175	0.57%	6.41%	$175,000	$27,421.49 156,694,228.57 MVRS	1,000,000,000 MVRS
2277	Carbon 2277 CARBON	$0.004964	3.68%	1.74%	$174,676.8	$26,514.48 5,341,353.75 CARBON	35,188,718.27 CARBON
2278	Poodl Token 2278 POODL	$0.00000000208	1.86%	6.16%	$174,720	$14,933.41 7,179,524,038,461.54 POODL	84,000,000,000,000 POODL
2279	AssetMantle 2279 MNTL	$0.000485	6.37%	9.85%	$173,675.23	$12,107.06 24,963,010.31 MNTL	358,093,282 MNTL
2280	RoOLZ 2280 GODL	$0.000554	2.88%	15.18%	$171,740	$7,007.67 12,649,223.83 GODL	310,000,000 GODL
2281	INVITE Token 2281 INVITE	$0.003405	0.12%	0.26%	$170,250	$190,473.91 55,939,474.3 INVITE	50,000,000 INVITE
2282	Ari10 2282 ARI10	$0.000613	1.66%	0.33%	$167,823	$110.32 179,967.37 ARI10	273,773,877 ARI10
2283	Nothing 2283 VOID	$0.000166	0.84%	4.26%	$165,996.3	$3,545,773.17 21,360,079,337.35 VOID	999,977,712 VOID
2284	The Rabbit 2284 RAB	$0.002773	1.87%	11.4%	$166,380	$1,482,331.47 534,558,770.28 RAB	60,000,000 RAB
2285	BabyPepeFi 2285 BABYPEPE	$0.00783	0.76%	0.99%	$164,430	$5.85 747.13 BABYPEPE	21,000,000 BABYPEPE
2286	Legends of Elysium 2286 LOE	$0.007251	2.5%	1.31%	$164,314.59	$98,826.4 13,629,347.68 LOE	22,660,957 LOE
2287	Sui DePIN 2287 SUIDEPIN	$0.000188	10.9%	42.33%	$164,312	$3,386 18,010,638.3 SUIDEPIN	873,999,999 SUIDEPIN
2288	DPRating 2288 RATING	$0.0000746	0.65%	3.22%	$164,076	$24,457 327,929,739.88 RATING	2,200,000,000 RATING
2289	csas 2289 CSAS	$0.000164	5.75%	3.8%	$164,000	$24,574.31 149,843,353.66 CSAS	1,000,000,000 CSAS
2290	RED TOKEN 2290 RED	$0.00000161	4.12%	2.4%	$163,000	$24,725 15,357,142,857.14 RED	100,000,000,000 RED
2291	PiggyPiggy 2291 PGC	$0.000135	8.94%	30.46%	$162,000	$2,437 18,051,851.85 PGC	1,200,000,000 PGC
2292	Electric Cash 2292 ELCASH	$0.077	0.13%	0.9%	$161,700	$19,620 254,805.19 ELCASH	2,100,000 ELCASH
2293	MetaSoccer Universe 2293 MSU	$0.000971	6.0%	62.23%	$162,041.69	$25,938.98 26,713,676.62 MSU	166,881,243 MSU
2294	BSCPad 2294 BSCPAD	$0.01823	0.36%	1.03%	$161,663.64	$859,330.02 47,138,234.78 BSCPAD	8,868,000 BSCPAD
2295	Vaiot 2295 VAI	$0.033792	0.22%	14.08%	$160,223.34	$457,404.02 13,535,867.07 VAI	4,741,458 VAI
2296	DigitalNote 2296 XDN	$0.0000228	1.34%	1.7%	$157,700	$0.3759 16,515.82 XDN	6,928,822,446 XDN
2297	Drife 2297 DRF	$0.00017	0.59%	9.68%	$156,915	$115.56 679,764.71 DRF	923,029,615.17 DRF
2298	NeurochainAI 2298 NCN	$0.001285	0.93%	10.13%	$156,577.25	$112,979.8 87,922,023.35 NCN	121,850,002 NCN
2299	Govi 2299 GOVI	$0.0227	3.7%	9.6%	$157,059.39	$25,473.34 1,122,173.57 GOVI	6,918,916 GOVI
2300	TRALA 2300 TRALA	$0.01171	6.55%	23.8%	$155,724.98	$130,678.92 11,159,600.34 TRALA	13,298,461 TRALA