Alle språk
Dagens Bitcoin (BTC)-pris
# |
Navn |
Pris |
24 timer % |
7D % |
Markedsverdi |
Volum（24 timer） |
Pengemengde i sirkulasjon |
Volumgraf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
2201 |
$0.008643 |
0.47% | 5.8% | $353,858 |
$0.1493 17.2741 LSD |
40,941,582 LSD |
|||
2202 |
$0.000000844 |
10.12% | 4.53% | $355,062.38 |
$141,377.64 167,509,052,132.7 RATO |
420,690,000,000 RATO |
|||
2203 |
$0.00069 |
4.34% | 2.09% | $352,532 |
$252.84 366,307.37 DFI |
510,738,160 DFI |
|||
2204 |
$0.001173 |
5.11% | 3.32% | $351,900 |
$2,241,807.07 1,911,173,972.72 FITFI |
300,000,000 FITFI |
|||
2205 |
$0.009509 |
0.24% | 8.72% | $351,833 |
$1,763.17 185,421.18 QIE |
37,000,000 QIE |
|||
2206 |
$0.00000000000083 |
17.0% | 0.01% | $348,604 |
$263.94 317,996,168,720,858.8 BABYGROK |
420,000,000,000,000,000 BABYGROK |
|||
2207 |
$0.044054 |
10.77% | 9.58% | $348,070 |
$1,536.57 34,879.24 BGL |
7,900,988 BGL |
|||
2208 |
$0.017 |
0.0% | 48.82% | $347,497 |
$161.58 9,504.71 AXM |
20,441,000 AXM |
|||
2209 |
$0.000000000008 |
0.04% | 1.25% | $345,962.41 |
$650.99 81,402,851,519,418.19 FWC |
43,260,768,428,052,528 FWC |
|||
2210 |
$0.03461 |
4.82% | 16.18% | $346,100 |
$4,528,086.66 130,831,744 DMAIL |
10,000,000 DMAIL |
|||
2211 |
$0.00000381 |
4.67% | 4.46% | $342,900 |
$17,734.39 4,654,695,538.06 HAHA |
90,000,000,000 HAHA |
|||
2212 |
$0.0000691 |
8.12% | 5.51% | $345,600 |
$205,643.92 2,975,172,453.7 SSG |
5,000,000,000 SSG |
|||
2213 |
$0.00000000519 |
2.09% | 21.25% | $343,354.28 |
$23,899.1 4,607,144,234,105.72 GEC |
66,190,053,998,912 GEC |
|||
2214 |
$0.002036 |
0.64% | 8.35% | $339,512.84 |
$161,883.57 79,510,594.3 BITBOARD |
166,754,836 BITBOARD |
|||
2215 |
$0.001359 |
0.73% | 4.71% | $341,528 |
$694.8 511,258.28 GMR |
251,308,689 GMR |
|||
2216 |
$0.000139 |
19.57% | 85.69% | $337,994.84 |
$400,608.7 2,882,076,978.42 SYLO |
2,431,617,492 SYLO |
|||
2217 |
$0.00068 |
5.75% | 1.32% | $337,280 |
$45,243.24 66,534,176.47 MOOV |
496,000,000 MOOV |
|||
2218 |
$0.097533 |
3.05% | 14.02% | $337,556.44 |
$29,843.32 305,981.77 TEER |
3,460,946 TEER |
|||
2219 |
$0.0000134 |
1.75% | 7.38% | $335,250 |
$3.46 258,016.41 DX |
25,000,000,000 DX |
|||
2220 |
$0.0000414 |
3.34% | 2.83% | $337,002 |
$3,891.69 94,115,840.39 DONS |
8,150,000,000 DONS |
|||
2221 |
$0.0000321 |
1.1% | 9.54% | $314,023.97 |
$55,920.79 1,742,080,685.36 TABOO |
9,782,678,080 TABOO |
|||
2222 |
$0.002955 |
2.71% | 1.96% | $332,396.12 |
$1,614,951.37 546,514,846.02 LAT |
112,486,000 LAT |
|||
2223 |
$0.01076 |
8.31% | 24.26% | $333,558.12 |
$17,775.7 1,652,016.73 MSN |
30,999,825 MSN |
|||
2224 |
$68.2959 |
0.01% | 1.61% | $330,994.72 |
$136,622.57 2,000.45 CSCOON |
4,846.48 CSCOON |
|||
2225 |
$0.033 |
92.98% | 35.76% | $330,000 |
$27,072.68 820,384.24 TALK |
10,000,000 TALK |
|||
2226 |
$328.42 |
0.73% | 0.45% | $328,420 |
$356,464.6 1,085.39 VTIX |
1,000 VTIX |
|||
2227 |
$0.008332 |
0.98% | 4.51% | $324,696.12 |
$21,704.17 2,604,917.19 W3GG |
38,969,769 W3GG |
|||
2228 |
$0.000324 |
19.4% | 10.8% | $324,000 |
$597.09 1,842,870.37 TBCC |
1,000,000,000 TBCC |
|||
2229 |
$0.0000567 |
0.87% | 29.98% | $323,527.72 |
$290,155.18 5,117,375,308.64 DOME |
5,705,955,980 DOME |
|||
2230 |
$0.001181 |
0.25% | 5.33% | $328,637.62 |
$60,354.21 51,104,326.84 REVV |
278,270,642 REVV |
|||
2231 |
$0.00000000464 |
5.98% | 2.22% | $322,074 |
$183.52 39,551,724,137.93 BCOQ |
69,412,558,275,909 BCOQ |
|||
2232 |
$0.001288 |
1.3% | 30.2% | $322,000 |
$275,057.3 213,553,804.35 OXY |
250,000,000 OXY |
|||
2233 |
$0.00000000064 |
4.54% | 17.92% | $319,800 |
$3,403.7 5,321,607,254,534.08 INUS |
500,000,000,000,000 INUS |
|||
2234 |
$0.0008 |
0.0% | 6.25% | $321,916 |
$63.115 78,894.74 MTH |
402,400,000 MTH |
|||
2235 |
$0.00032 |
0.0% | 8.13% | $320,000 |
$17,445.9 54,518,437.5 LEGION |
1,000,000,000 LEGION |
|||
2236 |
$0.0000317 |
6.07% | 10.91% | $317,200 |
$600.08 18,918,032.79 MIR |
10,000,000,000 MIR |
|||
2237 |
$0.00317 |
3.71% | 13.63% | $317,000 |
$3,527.93 1,112,911.67 CSM |
100,000,000 CSM |
|||
2238 |
$0.0000789 |
0.31% | 20.41% | $315,560 |
$16,817.28 213,173,786.28 BALL |
4,000,000,000 BALL |
|||
2239 |
$0.000000173 |
0.43% | 0.6% | $315,849 |
$6.4292 37,168,871.16 MCC |
1,826,007,246,955 MCC |
|||
2240 |
$0.00313 |
2.96% | 3.16% | $315,280 |
$25,463.78 8,135,392.97 AMP |
100,728,564 AMP |
|||
2241 |
$0.009304 |
3.3% | 17.57% | $323,050.06 |
$18,784.06 2,018,923.04 VSX |
34,721,633 VSX |
|||
2242 |
$0.00000000000073 |
26.99% | 0.34% | $306,659 |
$28.1387 38,538,773,385,925.98 PEPA |
420,000,000,000,000,000 PEPA |
|||
2243 |
$0.0000311 |
6.14% | 4.84% | $311,000 |
$52,437.24 1,686,084,887.46 ZKF |
10,000,000,000 ZKF |
|||
2244 |
$0.000662 |
0.0% | 3.32% | $307,108.78 |
$10,879.46 16,434,229.61 INK |
463,910,526 INK |
|||
2245 |
$31.1892 |
2.49% | 16.06% | $311,892 |
$2,159.39 69.2352 NUWA |
10,000 NUWA |
|||
2246 |
$0.0000305 |
4.99% | 3.5% | $305,200 |
$101,987.56 3,341,663,171.69 KOLZ |
10,000,000,000 KOLZ |
|||
2247 |
$0.000064 |
12.92% | 50.76% | $303,952.5 |
$248,234.78 3,879,274,574.15 KARATE |
4,750,000,000 KARATE |
|||
2248 |
$0.001467 |
2.07% | 13.62% | $299,986.25 |
$29,556.61 20,147,655.08 EMC |
204,489,614 EMC |
|||
2249 |
$0.0003 |
13.64% | 21.67% | $299,995.12 |
$2,763.34 9,211,133.33 CATANA |
999,983,699 CATANA |
|||
2250 |
$0.004684 |
0.74% | 3.29% | $299,776 |
$462,970.92 98,840,930.83 FTRB |
64,000,000 FTRB |
|||
2251 |
$299.06 |
1.3% | 2.03% | $299,060 |
$471,121.09 1,575.34 MCDX |
1,000 MCDX |
|||
2252 |
$0.056423 |
0.74% | 4.68% | $298,388.56 |
$360,181.24 6,383,588.96 KIMA |
5,288,421 KIMA |
|||
2253 |
$0.000295 |
0.4% | 0.85% | $298,555 |
$2,098.06 7,106,045.72 EVERY |
1,011,192,861 EVERY |
|||
2254 |
$0.002961 |
5.07% | 35.66% | $296,100 |
$62.9917 21,273.79 AWARE |
100,000,000 AWARE |
|||
2255 |
$0.029727 |
0.82% | 3.93% | $297,270 |
$16.3799 551.01 MBE |
10,000,000 MBE |
|||
2256 |
$0.000302 |
1.04% | 15.25% | $294,809 |
$424.29 1,406,797.08 BRIUN |
977,481,800 BRIUN |
|||
2257 |
$0.018078 |
4.33% | 8.06% | $291,129.84 |
$402,579.96 22,269,054.1 DTEC |
16,104,096 DTEC |
|||
2258 |
$150.6 |
2.85% | 0.75% | $287,382.44 |
$58,030.39 385.33 SHOPON |
1,908.25 SHOPON |
|||
2259 |
$0.08809 |
6.88% | 14.15% | $283,649.81 |
$16,836.27 191,125.78 AMC |
3,220,000 AMC |
|||
2260 |
$0.0000113 |
1.62% | 0.0% | $282,500 |
$287.67 25,457,522.12 SHG |
25,000,000,000 SHG |
|||
2261 |
$0.00000071 |
0.0% | 4.23% | $283,204 |
$5.1445 7,245,774.65 PANDA |
398,878,750,000 PANDA |
|||
2262 |
$0.00117 |
1.04% | 3.16% | $280,800 |
$206,780.37 176,735,358.97 TARA |
240,000,000 TARA |
|||
2263 |
$0.0000764 |
12.42% | 6.06% | $277,395 |
$2,415.46 31,628,388.11 OX |
3,632,247,467 OX |
|||
2264 |
$0.01348 |
1.13% | 0.22% | $280,788 |
$11.7699 873.14 BVM |
20,830,000 BVM |
|||
2265 |
$0.030398 |
1.32% | 3.6% | $276,621.81 |
$263,044.71 8,653,355.81 XPRT |
9,100,000 XPRT |
|||
2266 |
$515.06 |
0.01% | 1.14% | $274,315.81 |
$399,185.7 775.03 MSFTON |
532.59 MSFTON |
|||
2267 |
$0.000000000347 |
100.0% | 3.0556256E7% | $270,339 |
$3,156.04 9,097,837,993,658.12 MEGALAND |
779,299,273,073,349 MEGALAND |
|||
2268 |
$0.00222 |
0.0% | 3.51% | $254,505 |
$73,700.96 33,198,630.63 KRO |
114,642,017 KRO |
|||
2269 |
$0.001061 |
0.38% | 1.32% | $270,820.16 |
$105,607.26 99,535,589.07 TST |
255,249,898 TST |
|||
2270 |
$0.001288 |
0.08% | 0.78% | $270,480 |
$16,608.39 12,894,712.73 VT |
210,000,000 VT |
|||
2271 |
$0.001078 |
13.76% | 21.96% | $269,500 |
$91,776.96 85,136,326.53 AME |
250,000,000 AME |
|||
2272 |
$0.000537 |
13.4% | 1.33% | $268,480 |
$10.0758 18,764.53 FRBK |
500,000,000 FRBK |
|||
2273 |
$0.000452 |
0.05% | 9.97% | $268,268 |
$88.6285 196,037.38 RVC |
593,381,934 RVC |
|||
2274 |
$0.00125 |
0.08% | 0.48% | $266,787.5 |
$43,246.39 34,597,112 MLP |
213,430,000 MLP |
|||
2275 |
$0.014295 |
0.08% | 4.56% | $265,887 |
$932,875.94 65,258,897.52 XR |
18,600,000 XR |
|||
2276 |
$0.000324 |
0.31% | 33.33% | $265,000.34 |
$17,424.49 53,779,290.12 TCT |
817,902,279 TCT |
|||
2277 |
$0.000000265 |
1.12% | 1.89% | $265,000 |
$43.5997 164,527,169.81 NEUTON |
1,000,000,000,000 NEUTON |
|||
2278 |
$349.55 |
1.06% | 1.35% | $263,480.31 |
$179,820.54 514.43 UNHON |
753.77 UNHON |
|||
2279 |
$0.000389 |
5.14% | 1.23% | $263,201 |
$851.62 2,190,380.66 SHROOM |
676,956,430 SHROOM |
|||
2280 |
$0.03393 |
0.56% | 13.07% | $262,053.27 |
$12,189.49 359,254.05 PCX |
7,723,350 PCX |
|||
2281 |
$0.005027 |
0.04% | 2.13% | $261,404 |
$17,250.22 3,431,513.83 DPY |
52,000,000 DPY |
|||
2282 |
$0.00026 |
5.69% | 13.46% | $260,000 |
$20,957.57 80,606,038.46 INFOFI |
1,000,000,000 INFOFI |
|||
2283 |
$0.000208 |
0.24% | 13.19% | $259,707.48 |
$48,990.54 235,531,442.31 DPR |
1,248,593,687 DPR |
|||
2284 |
$0.00263 |
22.72% | 9.25% | $263,000 |
$18,650.36 7,091,391.63 FROKAI |
100,000,000 FROKAI |
|||
2285 |
$0.003691 |
6.65% | 12.89% | $258,370 |
$156,732.15 42,463,329.72 GARI |
70,000,000 GARI |
|||
2286 |
$0.000349 |
6.93% | 10.6% | $256,850.16 |
$94,864.46 271,817,936.96 GMTO |
735,960,327 GMTO |
|||
2287 |
$0.00064 |
39.47% | 44.29% | $255,960 |
$18,556.09 28,998,421.63 DARWIN |
399,999,985 DARWIN |
|||
2288 |
$0.000255 |
26.51% | 52.95% | $254,988 |
$61.8644 242,605.49 LOU |
999,951,050 LOU |
|||
2289 |
$0.00087 |
0.9% | 4.79% | $254,163.53 |
$46,237.42 53,146,459.77 RITE |
292,141,996 RITE |
|||
2290 |
$0.004211 |
1.54% | 3.82% | $252,660 |
$17,173.38 4,078,218.95 NBOT |
60,000,000 NBOT |
|||
2291 |
$0.000252 |
16.13% | 35.71% | $251,999.86 |
$201.23 798,531.75 MUSKIT |
999,999,422 MUSKIT |
|||
2292 |
$0.000258 |
0.79% | 0.9% | $250,182 |
$1,482.13 5,746,471.77 FONE |
970,000,000 FONE |
|||
2293 |
$0.001451 |
6.3% | 9.23% | $251,181.97 |
$24,586.05 16,944,210.89 DARK |
173,109,555 DARK |
|||
2294 |
$0.02015 |
4.46% | 3.17% | $249,995.47 |
$59,570.55 2,956,354.84 ZORO |
12,406,722.86 ZORO |
|||
2295 |
$0.006725 |
1.58% | 4.19% | $249,620.45 |
$182,141.54 27,084,243.87 BLOCX |
37,118,283 BLOCX |
|||
2296 |
$0.002692 |
1.58% | 0.82% | $248,017 |
$0.0605 22.474 TINC |
92,131,159 TINC |
|||
2297 |
$0.00000247 |
6.47% | 22.67% | $247,000 |
$18,115.04 7,334,024,291.5 CATDOG |
100,000,000,000 CATDOG |
|||
2298 |
$0.079621 |
2.12% | 8.48% | $243,827.84 |
$113,947.25 1,431,120.56 CRU |
3,062,356 CRU |
|||
2299 |
$0.00000119 |
2.46% | 8.4% | $241,711 |
$16,749.36 14,075,092,436.97 DRX |
203,118,765,429 DRX |
|||
2300 |
$243.84 |
1.84% | 1.77% | $243,840 |
$346,414.74 1,420.66 ACNX |
1,000 ACNX |
