Alle språk
Dagens Bitcoin (BTC)-pris
# |
Navn |
Pris |
24 timer % |
7D % |
Markedsverdi |
Volum（24 timer） |
Pengemengde i sirkulasjon |
Volumgraf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
2101 |
$0.000592 |
0.64% | 3.29% | $355,277.56 |
$23,603.33 39,870,489.86 NIGHT |
600,131,000 NIGHT |
|||
2102 |
$0.004161 |
4.21% | 2.51% | $353,685 |
$124,821.8 29,998,029.32 SWASH |
85,000,000 SWASH |
|||
2103 |
$0.000429 |
1.87% | 4.79% | $350,880.06 |
$25,929.98 60,442,843.82 TCT |
817,902,279 TCT |
|||
2104 |
$0.000192 |
0.86% | 2.85% | $350,400 |
$135,859.9 707,603,645.83 BEPRO |
1,825,000,000 BEPRO |
|||
2105 |
$0.01672 |
1.42% | 31.22% | $351,120 |
$24,677.72 1,475,940.19 MEMERUNE |
21,000,000 MEMERUNE |
|||
2106 |
$0.0000696 |
0.27% | 8.03% | $348,050 |
$93,078.46 1,337,142,077.29 SSG |
5,000,000,000 SSG |
|||
2107 |
$0.078701 |
0.94% | 2.87% | $345,564.09 |
$49,292.48 626,325.97 ECTE |
4,390,847.5 ECTE |
|||
2108 |
$0.000345 |
3.01% | 37.71% | $345,000 |
$32,914.16 95,403,362.32 HIP |
1,000,000,000 HIP |
|||
2109 |
$0.001145 |
6.22% | 6.41% | $345,310.84 |
$26,191.77 22,874,908.3 ION |
301,581,513 ION |
|||
2110 |
$0.055539 |
30.75% | 8.34% | $344,341.81 |
$801,653.31 14,434,060.93 LBR |
6,200,000 LBR |
|||
2111 |
$0.016328 |
0.01% | 0.94% | $342,888 |
$24,549.59 1,503,527.07 BRCST |
21,000,000 BRCST |
|||
2112 |
$0.00305 |
0.33% | 2.24% | $341,600 |
$1,741 570,819.67 MSHD |
111,999,973 MSHD |
|||
2113 |
$0.000000808 |
6.1% | 4.95% | $339,749.25 |
$21,431.76 26,537,592,867.76 FEARNOT |
420,690,000,000 FEARNOT |
|||
2114 |
$0.000616 |
0.16% | 14.95% | $338,800 |
$954,907.2 1,550,174,025.97 FP |
550,000,000 FP |
|||
2115 |
$0.00000441 |
1.12% | 7.82% | $335,199.41 |
$169,861.76 38,517,405,895.69 KNINE |
76,008,934,162 KNINE |
|||
2116 |
$0.000688 |
2.26% | 12.95% | $334,348.97 |
$124,489.64 180,944,244.19 DOAI |
485,972,341 DOAI |
|||
2117 |
$0.002911 |
0.1% | 0.1% | $333,831.59 |
$68,300.06 23,462,748.2 CBL |
114,679,351 CBL |
|||
2118 |
$0.000333 |
1.77% | 5.92% | $332,995.59 |
$53,778.62 161,497,357.36 MANASOL |
999,986,765.72 MANASOL |
|||
2119 |
$0.000335 |
10.55% | 12.76% | $334,999 |
$1,542,951.23 4,605,824,567.16 KACY |
999,997,046 KACY |
|||
2120 |
$0.0000408 |
0.05% | 0.97% | $332,112 |
$11.13 273,128.83 DONS |
8,150,000,000 DONS |
|||
2121 |
$0.000291 |
1.92% | 12.09% | $331,012.5 |
$26,758.31 91,952,955.33 HIPPOP |
1,137,500,000 HIPPOP |
|||
2122 |
$0.00000366 |
2.14% | 3.98% | $329,400 |
$26,119.12 7,136,371,584.7 HAHA |
90,000,000,000 HAHA |
|||
2123 |
$0.00424 |
0.96% | 11.39% | $329,213.31 |
$111,590.14 26,318,429.25 BEFI |
77,644,648 BEFI |
|||
2124 |
$0.000817 |
1.62% | 0.73% | $326,800 |
$16,073.03 19,673,231.33 BBT |
400,000,000 BBT |
|||
2125 |
$0.000163 |
3.55% | 8.43% | $326,000 |
$79,917.05 490,288,650.31 EML |
2,000,000,000 EML |
|||
2126 |
$0.00012 |
20.0% | 20.0% | $324,000 |
$154.07 1,283,916.67 CREPE |
2,700,000,000 CREPE |
|||
2127 |
$0.014794 |
0.61% | 3.79% | $321,496.44 |
$435,484.53 29,436,564.15 WALLET |
21,731,542 WALLET |
|||
2128 |
$0.078978 |
5.95% | 5.13% | $315,912 |
$33,979.93 430,245.51 STEP |
4,000,000 STEP |
|||
2129 |
$0.00000316 |
14.59% | 44.18% | $316,000 |
$182,678.52 57,809,658,227.85 STARDOGE |
100,000,000,000 STARDOGE |
|||
2130 |
$0.000314 |
0.32% | 5.14% | $314,000 |
$417.14 1,328,471.34 DAOX |
1,000,000,000 DAOX |
|||
2131 |
$0.000000000314 |
0.35% | 17.18% | $313,900 |
$1.33 4,237,018,158.65 METAMUSK |
1,000,000,000,000,000 METAMUSK |
|||
2132 |
$0.006667 |
4.7% | 19.16% | $313,640.56 |
$33,959.34 5,093,646.32 ISK |
47,043,731 ISK |
|||
2133 |
$0.000000000649 |
0.26% | 3.38% | $313,524 |
$5.37 8,270,445,094.72 CHAINCADE |
482,864,265,027,429 CHAINCADE |
|||
2134 |
$0.1045 |
2.85% | 0.29% | $313,500 |
$25,634.18 245,303.16 CROWN |
3,000,000 CROWN |
|||
2135 |
$0.039111 |
4.59% | 0.78% | $309,828.75 |
$1,997,319.02 51,067,960.93 PUSH |
7,921,780 PUSH |
|||
2136 |
$0.0031 |
16.22% | 8.82% | $310,000 |
$230.1 74,225.81 NEOS |
100,000,000 NEOS |
|||
2137 |
$0.003698 |
1.2% | 5.86% | $308,657.12 |
$251,329.11 67,963,523.53 WALV |
83,465,963 WALV |
|||
2138 |
$0.002223 |
0.4% | 5.06% | $306,996.41 |
$3,592.62 1,616,113.36 IRT |
138,100,050 IRT |
|||
2139 |
$0.1002 |
4.3% | 2.55% | $306,848.06 |
$151,778.08 1,514,751.3 CRU |
3,062,356 CRU |
|||
2140 |
$0.000000000000728 |
27.21% | 27.21% | $305,718 |
$179.78 246,984,475,889,545.28 PEPA |
420,000,000,000,000,000 PEPA |
|||
2141 |
$0.000304 |
11.63% | 2.88% | $304,000 |
$24,984.04 82,184,342.11 EZSWAP |
1,000,000,000 EZSWAP |
|||
2142 |
$0.001209 |
11.69% | 10.21% | $303,832 |
$2,955 2,444,168.73 GMR |
251,308,689 GMR |
|||
2143 |
$0.0000000039 |
9.09% | 4.58% | $303,333 |
$1,174 301,025,641,025.64 KEKE |
77,777,777,777,777 KEKE |
|||
2144 |
$0.0003 |
9.91% | 14.45% | $300,000 |
$21,621.28 72,070,933.33 CHEYENNE |
999,999,995 CHEYENNE |
|||
2145 |
$0.044301 |
4.21% | 14.88% | $300,754.47 |
$150,567.98 3,398,749.01 GEEQ |
6,788,887 GEEQ |
|||
2146 |
$0.00000000253 |
2.47% | 7.2% | $300,675 |
$24,364 9,614,838,200,473.56 KUMA |
118,750,167,011,962 KUMA |
|||
2147 |
$0.017178 |
1.09% | 11.38% | $301,064.5 |
$452,743.29 26,355,995.46 LIKE |
17,526,167 LIKE |
|||
2148 |
$0.0000299 |
0.3% | 14.87% | $299,300 |
$25,671.37 857,713,665.22 MATRIX |
10,000,000,000 MATRIX |
|||
2149 |
$0.1049 |
0.76% | 1.03% | $298,149.81 |
$72,082.07 687,150.33 MC |
2,842,229 MC |
|||
2150 |
$0.003663 |
0.7% | 6.47% | $298,424.62 |
$72,109.17 19,685,823.1 ZENQ |
81,470,000 ZENQ |
|||
2151 |
$0.002954 |
0.71% | 19.48% | $295,400 |
$181,973.34 61,602,349.36 SETAI |
100,000,000 SETAI |
|||
2152 |
$0.0003 |
4.17% | 15.0% | $300,000 |
$121.57 405,233.33 HIPPOSWAP |
1,000,000,000 HIPPOSWAP |
|||
2153 |
$0.2957 |
6.14% | 1.02% | $295,700 |
$1,878 6,351.03 ALLIN |
1,000,000 ALLIN |
|||
2154 |
$0.001027 |
0.0% | 4.37% | $294,821.31 |
$25,676.35 25,001,314.51 RFUEL |
287,070,423 RFUEL |
|||
2155 |
$0.001491 |
19.41% | 18.13% | $294,383.03 |
$34,566.46 23,183,407.11 ZKB |
197,440,000 ZKB |
|||
2156 |
$0.00000144 |
0.69% | 23.81% | $292,491 |
$19,116 13,275,000,000 DRX |
203,118,765,429 DRX |
|||
2157 |
$0.000135 |
1.46% | 28.57% | $286,096.03 |
$25,378.21 187,986,740.74 ATOLO |
2,119,229,798 ATOLO |
|||
2158 |
$0.012353 |
0.62% | 12.88% | $287,204.19 |
$37,966.66 3,073,476.89 BLS |
23,249,751 BLS |
|||
2159 |
$0.000284 |
4.32% | 22.6% | $283,996.06 |
$1,828,355.45 6,437,871,302.82 GROKCOIN |
999,986,118 GROKCOIN |
|||
2160 |
$0.000285 |
10.38% | 34.7% | $285,000 |
$25,424.24 89,207,859.65 DEFAI |
999,999,997 DEFAI |
|||
2161 |
$0.0000745 |
2.01% | 25.42% | $283,816.56 |
$31,624.25 424,372,651.64 PICA |
3,808,595,648 PICA |
|||
2162 |
$0.0000361 |
2.36% | 1.95% | $282,897.94 |
$53,715.01 1,489,187,967.84 MEFA |
7,843,026,047 MEFA |
|||
2163 |
$0.000276 |
0.36% | 0.36% | $278,760 |
$24,971.4 90,476,086.96 PLIAN |
1,010,000,000 PLIAN |
|||
2164 |
$0.000107 |
2.24% | 9.0% | $276,622.22 |
$41,803.02 390,682,429.91 SECOND |
2,585,254,402 SECOND |
|||
2165 |
$0.000277 |
7.79% | 4.29% | $277,000 |
$69,658.61 251,475,126.35 MIDLE |
1,000,000,000 MIDLE |
|||
2166 |
$0.008644 |
4.21% | 6.28% | $278,037.91 |
$117,673.73 13,613,342.2 BBF |
32,165,421 BBF |
|||
2167 |
$0.000273 |
5.81% | 5.41% | $273,000 |
$86,972.81 318,581,721.61 KOKU |
1,000,000,000 KOKU |
|||
2168 |
$0.000582 |
3.74% | 8.18% | $269,995.94 |
$27,482.21 47,220,292.1 INK |
463,910,526 INK |
|||
2169 |
$0.2657 |
2.71% | 0.87% | $272,493.69 |
$27,029.79 101,730.49 AICODE |
1,025,569 AICODE |
|||
2170 |
$0.00728 |
96.49% | 85.57% | $269,360 |
$78,620 10,799,450.55 QIE |
37,000,000 QIE |
|||
2171 |
$0.001482 |
3.77% | 10.41% | $266,760 |
$2,405,824.23 1,623,363,178.14 LAI |
180,000,000 LAI |
|||
2172 |
$0.002649 |
10.93% | 2.91% | $264,900 |
$53,532.78 20,208,674.97 MODALAI |
100,000,000 MODALAI |
|||
2173 |
$0.00000000689 |
2.68% | 14.83% | $263,835.38 |
$209,195.84 30,372,820,721,296.24 SOS |
38,305,849,738,802 SOS |
|||
2174 |
$0.02021 |
1.1% | 0.69% | $262,730 |
$359.86 17,806.04 REVO |
13,000,000 REVO |
|||
2175 |
$0.001471 |
0.68% | 5.07% | $261,384.53 |
$56,375.01 38,324,276 X2Y2 |
177,691,730 X2Y2 |
|||
2176 |
$0.000479 |
2.14% | 16.64% | $258,660 |
$439,562.22 917,666,430.06 GALAXIS |
540,000,000 GALAXIS |
|||
2177 |
$0.004662 |
2.28% | 22.3% | $257,521.47 |
$93,727.32 20,104,530.24 DERI |
55,238,409 DERI |
|||
2178 |
$0.085752 |
5.73% | 11.39% | $257,256 |
$53,446.1 623,263.6 GENE |
3,000,000 GENE |
|||
2179 |
$0.015379 |
1.2% | 1.39% | $256,063.75 |
$358,675.43 23,322,415.63 XPET |
16,650,221 XPET |
|||
2180 |
$0.001755 |
0.0% | 0.0% | $254,157 |
$0.4744 270.31 HAKKA |
144,818,813.34874207 HAKKA |
|||
2181 |
$0.00000254 |
2.31% | 8.63% | $254,000 |
$28,405 11,183,070,866.14 CATDOG |
100,000,000,000 CATDOG |
|||
2182 |
$0.002247 |
0.0% | 0.0% | $220,115 |
$545.26 242,661.33 WAIT |
97,959,724 WAIT |
|||
2183 |
$0.003216 |
0.34% | 4.62% | $252,901.88 |
$74,361.83 23,122,459.58 PIP |
78,638,641 PIP |
|||
2184 |
$0.01202 |
5.31% | 19.11% | $252,420 |
$27,007.11 2,246,847.75 BNSX |
21,000,000 BNSX |
|||
2185 |
$0.001327 |
2.16% | 14.28% | $251,493 |
$24.58 18,522.98 MSB |
189,519,940 MSB |
|||
2186 |
$0.1273 |
14.62% | 45.79% | $249,999.38 |
$44,232.56 347,467.09 PDEX |
1,963,860 PDEX |
|||
2187 |
$0.003895 |
0.05% | 3.82% | $249,280 |
$265,320.99 68,118,354.3 FTRB |
64,000,000 FTRB |
|||
2188 |
$0.003 |
0.0% | 0.0% | $200,907 |
$4.98 1,660 SYM |
66,969,061 SYM |
|||
2189 |
$0.002361 |
20.77% | 9.57% | $246,824 |
$160,630 68,034,731.05 MA |
104,675,000 MA |
|||
2190 |
$0.01824 |
5.98% | 2.14% | $246,240 |
$106,801.07 5,855,321.82 RECT |
13,500,000 RECT |
|||
2191 |
$0.0083 |
5.6% | 5.12% | $244,639.36 |
$55,085.56 6,636,814.46 AIN |
29,474,621 AIN |
|||
2192 |
$0.002892 |
1.05% | 3.37% | $243,926.94 |
$25,807.42 8,923,727.52 NAYM |
84,345,413 NAYM |
|||
2193 |
$0.004439 |
0.29% | 0.74% | $242,071.12 |
$111,332.35 25,080,502.37 BLY |
54,532,805.1488443 BLY |
|||
2194 |
$0.011158 |
1.44% | 11.43% | $240,375.64 |
$36,057.99 3,231,581.82 DAPP |
21,542,897 DAPP |
|||
2195 |
$0.000478 |
0.0% | 4.82% | $239,000 |
$19.81 41,443.51 BNA |
500,000,000 BNA |
|||
2196 |
$0.2184 |
3.02% | 1.98% | $240,240 |
$26,542 121,529.3 GOZ |
1,100,000 GOZ |
|||
2197 |
$0.0000429 |
6.11% | 15.19% | $239,763.02 |
$28,010.16 653,069,713.22 BLAZE |
5,590,184,728 BLAZE |
|||
2198 |
$0.5163 |
4.07% | 3.65% | $238,530.59 |
$27,374.12 53,019.79 SGR |
462,000 SGR |
|||
2199 |
$0.009461 |
0.54% | 4.38% | $238,102 |
$8.15 861.43 CNG |
25,166,667 CNG |
|||
2200 |
$0.009487 |
0.02% | 1.86% | $236,879 |
$0.0289 3.0463 GAMI |
24,968,750 GAMI |
