Alle språk
Dagens Bitcoin (BTC)-pris
# |
Navn |
Pris |
24 timer % |
7D % |
Markedsverdi |
Volum（24 timer） |
Pengemengde i sirkulasjon |
Volumgraf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
2101 |
$0.007666 |
5.17% | 52.86% | $322,543 |
$59,478 7,758,674.67 PEPEBRC |
42,069,000 PEPEBRC |
|||
2102 |
$0.00318 |
11.42% | 58.7% | $318,000 |
$19,152 6,022,641.51 CAI |
100,000,000 CAI |
|||
2103 |
$0.01507 |
0.2% | 6.69% | $316,470 |
$28,119 1,865,892.5 CARDI |
21,000,000 CARDI |
|||
2104 |
$0.013628 |
2.51% | 10.03% | $316,638 |
$182,585 13,397,783.97 BLS |
23,249,751 BLS |
|||
2105 |
$0.0000319 |
33.31% | 28.6% | $316,200 |
$536,106 16,800,564,086.49 BRAWL |
10,000,000,000 BRAWL |
|||
2106 |
$0.008496 |
18.94% | 4.39% | $315,431 |
$394,350 46,415,960.45 BLOCX |
37,118,283 BLOCX |
|||
2107 |
$0.000316 |
21.07% | 18.97% | $316,000 |
$2,295 7,262,658.23 JERRY |
1,000,000,000 JERRY |
|||
2108 |
$0.00000315 |
3.37% | 25.0% | $315,000 |
$4,969 1,577,460,317.46 ANALOS |
100,000,000,000 ANALOS |
|||
2109 |
$0.000785 |
0.13% | 1.38% | $314,000 |
$15,340 19,541,401.27 BBT |
400,000,000 BBT |
|||
2110 |
$0.040751 |
0.56% | 1.13% | $314,333 |
$132,898 3,261,220.58 PCX |
7,723,350 PCX |
|||
2111 |
$0.00017 |
9.73% | 22.45% | $311,804 |
$614.45 3,620,801.41 STRUMP |
1,837,382,589 STRUMP |
|||
2112 |
$0.000311 |
2.83% | 42.92% | $312,063 |
$924,379 2,972,279,742.77 YTC |
999,915,076.45 YTC |
|||
2113 |
$0.000000000643 |
0.39% | 0.08% | $310,240 |
$267.93 417,011,673,151.75 CHAINCADE |
482,864,265,027,429 CHAINCADE |
|||
2114 |
$0.084676 |
0.79% | 3.69% | $307,815 |
$315,327 3,723,924.13 XFI |
3,637,447 XFI |
|||
2115 |
$0.000521 |
0.95% | 1.88% | $309,152 |
$88.65 170,153.55 RVC |
593,381,934 RVC |
|||
2116 |
$0.095942 |
3.27% | 10.62% | $307,201 |
$148,954 1,552,542.16 MENGO |
3,199,972 MENGO |
|||
2117 |
$0.012225 |
0.92% | 6.58% | $305,100 |
$143,749 11,758,609.41 VELAAI |
25,000,000 VELAAI |
|||
2118 |
$0.014062 |
0.8% | 0.41% | $305,350 |
$256,775 18,260,204.81 WALLET |
21,731,542 WALLET |
|||
2119 |
$0.012213 |
0.71% | 6.64% | $305,350 |
$143,772 11,772,046.18 VELAAI |
25,000,000 VELAAI |
|||
2120 |
$0.001445 |
3.61% | 34.81% | $303,030 |
$78,385 54,245,674.74 VT |
210,000,000 VT |
|||
2121 |
$0.02467 |
0.37% | 1.71% | $300,887 |
$80,289 3,254,519.66 BTCST |
12,201,403 BTCST |
|||
2122 |
$0.001187 |
71.82% | 33.68% | $304,363 |
$581,850 490,185,341.2 AEG |
246,248,611 AEG |
|||
2123 |
$0.00000299 |
3.56% | 8.59% | $298,000 |
$78,651 26,304,682,274.25 CATDOG |
100,000,000,000 CATDOG |
|||
2124 |
$0.000425 |
1.86% | 4.74% | $298,697 |
$105,993 249,395,294.12 GORILLA |
706,139,413 GORILLA |
|||
2125 |
$0.000000000000708 |
29.2% | 29.2% | $297,360 |
$80.32 113,446,327,683,615.81 BABYNEIRO |
420,000,000,000,000,000 BABYNEIRO |
|||
2126 |
$0.008265 |
2.05% | 14.65% | $297,540 |
$3,961 479,249.85 CLUB |
36,000,000 CLUB |
|||
2127 |
$0.00000000000684 |
2.29% | 2.29% | $295,904 |
$712.05 104,100,877,192,982.45 FWC |
43,260,768,428,052,528 FWC |
|||
2128 |
$0.0000328 |
6.11% | 2.46% | $293,511 |
$1,432,275 43,720,238,095.24 LANLAN |
8,888,888,888 LANLAN |
|||
2129 |
$0.000291 |
6.08% | 0.71% | $292,760 |
$60,641 208,388,316.15 SORA |
1,000,000,000 SORA |
|||
2130 |
$0.0000289 |
2.06% | 30.45% | $292,100 |
$123,732 4,287,318,087.32 ZKF |
10,000,000,000 ZKF |
|||
2131 |
$0.000289 |
1.37% | 3.34% | $289,000 |
$52,426 181,404,844.29 CHEYENNE |
999,999,995 CHEYENNE |
|||
2132 |
$0.1018 |
2.68% | 3.77% | $289,339 |
$79,149 777,495.09 MC |
2,842,229 MC |
|||
2133 |
$0.0000531 |
8.4% | 107.43% | $288,002 |
$85,965 1,620,452,403.39 ACN |
5,431,957,177 ACN |
|||
2134 |
$0.000288 |
9.98% | 34.45% | $288,979 |
$314,614 1,092,409,722.22 KACY |
999,997,046 KACY |
|||
2135 |
$0.001162 |
5.8% | 32.03% | $282,942 |
$762,524 656,216,867.47 MG8 |
242,244,542 MG8 |
|||
2136 |
$0.004191 |
8.83% | 24.27% | $284,140 |
$718,486 171,435,456.93 CSIX |
67,781,414 CSIX |
|||
2137 |
$0.00218 |
0.88% | 77.73% | $281,021 |
$111,985 51,369,266.06 SNET |
128,908,836 SNET |
|||
2138 |
$0.001012 |
3.04% | 2.24% | $281,610 |
$68,723 67,908,102.77 REVV |
278,270,642 REVV |
|||
2139 |
$0.000132 |
3.65% | 12.82% | $279,738 |
$60,777 460,431,818.18 ATOLO |
2,119,229,798 ATOLO |
|||
2140 |
$0.013307 |
0.31% | 1.52% | $279,426 |
$53,529 4,022,619.67 BRCST |
21,000,000 BRCST |
|||
2141 |
$0.000194 |
19.75% | 77.98% | $278,390 |
$80,190 413,350,515.46 BXC |
1,435,000,000 BXC |
|||
2142 |
$0.0000339 |
0.0% | 1.43% | $276,529 |
$186.02 5,482,463.9 DONS |
8,150,000,000 DONS |
|||
2143 |
$0.001045 |
4.68% | 7.98% | $275,305 |
$1,807 1,729,186.6 JLP |
265,226,667 JLP |
|||
2144 |
$0.01642 |
5.25% | 7.9% | $273,563 |
$78,246 4,765,286.24 XPET |
16,650,221 XPET |
|||
2145 |
$0.040473 |
0.96% | 5.81% | $272,194 |
$174,989 4,323,598.45 GEEQ |
6,788,887 GEEQ |
|||
2146 |
$0.003216 |
7.0% | 9.49% | $273,190 |
$86,619 26,933,768.66 SWASH |
85,000,000 SWASH |
|||
2147 |
$0.034236 |
0.56% | 0.04% | $271,527 |
$626,364 18,295,478.44 PUSH |
7,921,780 PUSH |
|||
2148 |
$0.0000000000178 |
4.71% | 11.0% | $271,528 |
$2,074 116,516,853,932,584.27 WSPP |
15,254,385,378,589,672 WSPP |
|||
2149 |
$0.067192 |
0.86% | 15.3% | $269,808 |
$80,102 1,192,135.97 STEP |
4,000,000 STEP |
|||
2150 |
$0.000932 |
0.0% | 1.17% | $267,263 |
$80,696 86,583,690.99 RFUEL |
287,070,423 RFUEL |
|||
2151 |
$0.021928 |
0.41% | 2.86% | $268,840 |
$300,625 13,709,640.64 ML |
12,251,170 ML |
|||
2152 |
$0.001114 |
7.17% | 9.21% | $266,246 |
$80,599 72,350,987.43 RIDE |
239,000,000 RIDE |
|||
2153 |
$0.00192 |
1.99% | 2.64% | $265,152 |
$3,289 1,713,020.83 IRT |
138,100,050 IRT |
|||
2154 |
$0.000442 |
1.96% | 13.01% | $264,816 |
$126,400 285,972,850.68 BIZA |
600,000,000 BIZA |
|||
2155 |
$0.01254 |
0.56% | 6.21% | $263,340 |
$73,360 5,850,079.74 AINN |
21,000,000 AINN |
|||
2156 |
$0.002677 |
0.0% | 0.0% | $262,238 |
$661.28 247,022.79 WAIT |
97,959,724 WAIT |
|||
2157 |
$0.0213 |
0.93% | 2.9% | $262,814 |
$150,953 7,086,995.31 BSSB |
12,396,873 BSSB |
|||
2158 |
$0.00000000221 |
0.36% | 2.34% | $262,200 |
$80,035 36,231,326,392,032.59 KUMA |
118,750,167,011,962 KUMA |
|||
2159 |
$0.00104 |
2.25% | 2.43% | $260,750 |
$10,459 10,056,730.77 NEOTECH |
250,000,000 NEOTECH |
|||
2160 |
$0.010181 |
13.89% | 2.5% | $260,354 |
$274,297 26,942,048.91 GAG |
25,600,233 GAG |
|||
2161 |
$0.000199 |
12.25% | 14.34% | $259,961 |
$141,844 712,783,919.6 SUIAGENT |
1,300,000,000 SUIAGENT |
|||
2162 |
$0.00000000332 |
7.11% | 8.9% | $258,067 |
$65.11 19,623,267,028.33 KEKE |
77,777,777,777,777 KEKE |
|||
2163 |
$0.000251 |
0.23% | 4.76% | $254,244 |
$1,090 4,335,202.64 EVERY |
1,011,192,861 EVERY |
|||
2164 |
$0.00000127 |
5.93% | 4.51% | $257,961 |
$78,650 61,929,133,858.27 DRX |
203,118,765,429 DRX |
|||
2165 |
$0.00254 |
1.03% | 6.42% | $253,900 |
$75,847 29,861,023.62 CEC |
100,000,000 CEC |
|||
2166 |
$0.000252 |
0.85% | 5.17% | $256,050 |
$2,049,429 8,132,654,761.9 SCIHUB |
1,000,000,000 SCIHUB |
|||
2167 |
$0.003106 |
11.26% | 2.88% | $253,046 |
$945.05 304,265.94 ZENQ |
81,470,000 ZENQ |
|||
2168 |
$0.018542 |
0.23% | 1.08% | $252,049 |
$78,781 4,248,786.54 DPET |
13,600,000 DPET |
|||
2169 |
$0.0000321 |
1.35% | 3.7% | $251,683 |
$54,496 1,697,694,704.05 MEFA |
7,843,026,047 MEFA |
|||
2170 |
$0.000032 |
210.08% | 3.24% | $249,255 |
$12.43 388,437.5 BITCI |
7,789,232,108 BITCI |
|||
2171 |
$0.002849 |
0.87% | 5.96% | $248,820 |
$383,228 134,513,162.51 TANK |
87,000,000 TANK |
|||
2172 |
$0.000024 |
0.71% | 2.43% | $247,755 |
$24,038 999,916,805.32 NTV |
10,267,500,000 NTV |
|||
2173 |
$0.015232 |
2.2% | 7.56% | $245,298 |
$198,753 13,048,384.98 DTEC |
16,104,096 DTEC |
|||
2174 |
$0.000402 |
0.25% | 0.75% | $244,037 |
$80,048 199,124,378.11 DAFI |
607,057,174 DAFI |
|||
2175 |
$0.001378 |
0.36% | 1.85% | $244,859 |
$48,299 35,050,072.57 X2Y2 |
177,691,730 X2Y2 |
|||
2176 |
$0.002435 |
6.33% | 4.15% | $243,500 |
$82,086 33,710,882.96 BDIN |
100,000,000 BDIN |
|||
2177 |
$0.001297 |
0.0% | 0.0% | $240,710 |
$13.31 10,262.14 MINTME |
185,590,144 MINTME |
|||
2178 |
$0.3816 |
0.24% | 9.25% | $239,555 |
$167,729 439,541.4 TET |
627,599 TET |
|||
2179 |
$0.003737 |
0.08% | 11.03% | $238,976 |
$477,606 127,804,656.14 FTRB |
64,000,000 FTRB |
|||
2180 |
$0.00000264 |
2.22% | 11.71% | $237,600 |
$80,767 30,593,560,606.06 HAHA |
90,000,000,000 HAHA |
|||
2181 |
$0.000378 |
6.11% | 0.0% | $239,251 |
$711,146 1,881,338,624.34 OLIVIA |
629,178,276.37 OLIVIA |
|||
2182 |
$0.004344 |
0.0% | 0.95% | $236,672 |
$206,593 47,558,241.25 BLY |
54,532,805.1488443 BLY |
|||
2183 |
$0.000828 |
6.09% | 13.55% | $235,780 |
$92,070 111,195,652.17 YOURAI |
284,710,552 YOURAI |
|||
2184 |
$0.004652 |
42.34% | 66.69% | $232,500 |
$172,261 37,029,449.7 INVITE |
50,000,000 INVITE |
|||
2185 |
$0.00042 |
1.4% | 7.4% | $232,100 |
$1,350,549 3,215,592,857.14 FP |
550,000,000 FP |
|||
2186 |
$0.000517 |
1.52% | 8.98% | $229,934 |
$486.3 940,618.96 SPIN |
444,747,025 SPIN |
|||
2187 |
$0.01525 |
4.97% | 75.4% | $226,650 |
$173,828 11,398,557.38 VP |
15,000,000 VP |
|||
2188 |
$0.010832 |
20.2% | 21.4% | $227,514 |
$79,679 7,355,889.96 BNSX |
21,000,000 BNSX |
|||
2189 |
$0.000481 |
0.13% | 13.04% | $224,790 |
$168,393 350,089,397.09 HVLO |
467,000,000 HVLO |
|||
2190 |
$0.00321 |
1.23% | 0.93% | $223,633 |
$76,508 23,834,267.91 TERRA |
69,667,760 TERRA |
|||
2191 |
$0.00000292 |
8.12% | 11.88% | $222,706 |
$208,782 71,500,684,931.51 KNINE |
76,008,934,162 KNINE |
|||
2192 |
$0.002664 |
1.56% | 10.03% | $222,520 |
$143,781 53,971,846.85 WALV |
83,465,963 WALV |
|||
2193 |
$0.000483 |
51.97% | 121.56% | $220,130 |
$100,364 207,792,960.66 UMEE |
500,500,000 UMEE |
|||
2194 |
$0.4156 |
0.82% | 0.0% | $220,798 |
$118,135 284,251.68 TUBE2 |
530,000 TUBE2 |
|||
2195 |
$0.000186 |
12.44% | 20.12% | $218,486 |
$228,702 1,229,580,645.16 AIRDROP |
1,170,000,000 AIRDROP |
|||
2196 |
$0.000000000000507 |
49.31% | 65.04% | $212,902 |
$6.04 11,915,330,137,499.75 PEPA |
420,000,000,000,000,000 PEPA |
|||
2197 |
$0.002804 |
3.14% | 12.68% | $218,104 |
$139,041 49,586,661.91 BEFI |
77,644,648 BEFI |
|||
2198 |
$0.0000437 |
1.04% | 10.19% | $217,900 |
$240,351 5,502,541,208.79 DC |
5,000,000,000 DC |
|||
2199 |
$0.00452 |
0.56% | 1.53% | $212,685 |
$165,298 36,570,353.98 ISK |
47,043,731 ISK |
|||
2200 |
$0.000212 |
1.34% | 12.63% | $211,650 |
$133,791 631,089,622.64 HRT |
1,000,000,000 HRT |
