Alle språk
Dagens Bitcoin (BTC)-pris
# |
Navn |
Pris |
24 timer % |
7D % |
Markedsverdi |
Volum（24 timer） |
Pengemengde i sirkulasjon |
Volumgraf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
2101 |
$0.000508 |
5.39% | 25.0% | $508,000 |
$5,231.02 10,297,283.46 BLUB |
1,000,000,000 BLUB |
|||
2102 |
$0.001688 |
3.05% | 5.09% | $506,400 |
$25.19 14,922.99 CIV |
300,000,000 CIV |
|||
2103 |
$334.38 |
3.61% | 8.7% | $499,564 |
$4,710.41 14.087 XMON |
1,494 XMON |
|||
2104 |
$0.001002 |
2.05% | 9.38% | $495,790 |
$18,695.13 18,657,814.37 PRISM |
494,800,000 PRISM |
|||
2105 |
$0.000096 |
0.0% | 0.0% | $494,425.56 |
$439,625.21 4,579,429,270.83 TOP |
5,150,266,134 TOP |
|||
2106 |
$0.000494 |
0.2% | 37.34% | $494,000 |
$821,347.54 1,662,646,842.11 TRISIG |
1,000,000,000 TRISIG |
|||
2107 |
$0.000507 |
1.2% | 12.03% | $507,000 |
$26,638.03 52,540,493.1 BIAO |
999,999,994 BIAO |
|||
2108 |
$0.003404 |
2.28% | 1.41% | $492,963 |
$2,301.08 675,992.95 HAKKA |
144,818,813.34874207 HAKKA |
|||
2109 |
$0.0000492 |
4.98% | 13.45% | $492,200 |
$18,679.01 379,500,406.34 HLG |
10,000,000,000 HLG |
|||
2110 |
$0.001982 |
0.1% | 18.16% | $488,018 |
$122.32 61,715.44 DGEN |
246,225,000 DGEN |
|||
2111 |
$0.00205 |
6.6% | 21.51% | $491,944 |
$23,755.75 11,588,170.73 XZK |
239,972,771 XZK |
|||
2112 |
$1.0023 |
0.0% | 0.41% | $489,835 |
$142.21 141.88 USDK |
488,711 USDK |
|||
2113 |
$171.76 |
1.81% | 5.77% | $486,859 |
$56,625.12 329.68 MUON |
2,834.53 MUON |
|||
2114 |
$0.008212 |
0.36% | 5.14% | $484,508 |
$87,988.3 10,714,600.58 ORFY |
59,000,000 ORFY |
|||
2115 |
$0.00573 |
9.22% | 13.4% | $481,320 |
$1,181,357.26 206,170,551.48 ELDE |
84,000,000 ELDE |
|||
2116 |
$0.00482 |
5.7% | 4.36% | $481,036 |
$58,863.28 12,212,298.76 LAIR |
99,800,000 LAIR |
|||
2117 |
$0.7637 |
1.77% | 14.0% | $479,297 |
$355,794.07 465,881.98 TET |
627,599 TET |
|||
2118 |
$0.0000000000145 |
3.57% | 13.79% | $476,878 |
$374.71 25,842,068,965,517.24 CATGIRL |
32,888,141,725,532,640 CATGIRL |
|||
2119 |
$0.0382 |
0.53% | 3.93% | $473,560.56 |
$105,209.92 2,754,186.39 BSSB |
12,396,873 BSSB |
|||
2120 |
$0.00952 |
3.74% | 0.84% | $470,480 |
$3,161.1 332,048.32 KILT |
49,420,140 KILT |
|||
2121 |
$0.003603 |
0.28% | 7.0% | $469,715.91 |
$58,757.33 16,307,890.65 ARTFI |
130,368,000 ARTFI |
|||
2122 |
$142.28 |
0.56% | 0.42% | $466,894.66 |
$167,899.1 1,180.06 PEPON |
3,281.52 PEPON |
|||
2123 |
$0.000373 |
0.54% | 2.68% | $466,250 |
$20,936.58 56,130,241.29 MEMHASH |
1,250,000,000 MEMHASH |
|||
2124 |
$0.001554 |
2.37% | 2.38% | $466,200 |
$3,199.35 2,058,783.78 LYUM |
300,000,000 LYUM |
|||
2125 |
$0.00464 |
2.52% | 5.0% | $464,000 |
$503,128.53 108,432,872.84 OPAD |
100,000,000 OPAD |
|||
2126 |
$0.000000000952 |
1.65% | 2.91% | $459,928 |
$17.5952 18,472,650,918.64 CHAINCADE |
482,864,265,027,429 CHAINCADE |
|||
2127 |
$0.003948 |
2.57% | 62.89% | $460,337 |
$24,766.94 6,273,287.74 PFVS |
116,600,000 PFVS |
|||
2128 |
$0.008199 |
2.42% | 11.26% | $452,899.72 |
$17,351.2 2,116,258.08 DERI |
55,238,409 DERI |
|||
2129 |
$0.09568 |
0.6% | 1.89% | $450,623.12 |
$17,279.9 180,600.96 INFRA |
4,709,690 INFRA |
|||
2130 |
$0.00045 |
25.47% | 4.32% | $450,428 |
$8,343.65 18,523,743.98 GOONC |
999,995,846.45 GOONC |
|||
2131 |
$0.01315 |
1.08% | 4.64% | $449,730 |
$13,050.73 992,450.95 00 |
34,200,000 00 |
|||
2132 |
$0.015228 |
8.95% | 13.18% | $445,926.09 |
$29,555.97 1,940,896.38 GMRT |
29,283,300 GMRT |
|||
2133 |
$0.004428 |
0.0% | 6.44% | $442,800 |
$0.16 36.1337 LOOK |
100,000,000 LOOK |
|||
2134 |
$0.01239 |
3.05% | 27.69% | $439,571 |
$900.24 72,658.6 STARS |
35,477,887 STARS |
|||
2135 |
$0.02092 |
10.45% | 39.39% | $439,320 |
$11,206.1 535,664.44 GAMES |
21,000,000 GAMES |
|||
2136 |
$166.83 |
0.29% | 4.75% | $438,415.91 |
$58,358.65 349.81 QCOMON |
2,627.92 QCOMON |
|||
2137 |
$0.00000435 |
5.84% | 14.02% | $435,000 |
$301.98 69,420,689.66 ANALOS |
100,000,000,000 ANALOS |
|||
2138 |
$0.000146 |
9.77% | 5.48% | $438,000 |
$18,853.15 129,131,164.38 CYRUS |
3,000,000,000 CYRUS |
|||
2139 |
$0.003475 |
3.39% | 2.71% | $434,375 |
$18,537.6 5,334,561.15 AIX |
125,000,000 AIX |
|||
2140 |
$0.02051 |
0.17% | 12.37% | $430,710 |
$61,957.05 3,020,821.55 SOLS |
21,000,000 SOLS |
|||
2141 |
$0.000000000436 |
1.44% | 1.03% | $430,771.97 |
$382.25 876,318,202,659.33 CATS |
987,556,120,824,092 CATS |
|||
2142 |
$145.52 |
4.02% | 0.31% | $430,302.62 |
$61,835.56 424.93 ARMON |
2,957 ARMON |
|||
2143 |
$0.000000000203 |
3.83% | 5.65% | $427,350 |
$116.2 571,007,371,007.37 NIAO |
2,100,000,000,000,000 NIAO |
|||
2144 |
$0.00172 |
2.75% | 12.22% | $430,000 |
$207,283.33 120,513,563.95 HUND |
250,000,000 HUND |
|||
2145 |
$0.009358 |
7.67% | 19.76% | $428,807.03 |
$0.582 62.1928 GMT7 |
45,822,509 GMT7 |
|||
2146 |
$135.43 |
0.83% | 1.09% | $428,243.19 |
$114,134.31 842.76 CRCLON |
3,162.1 CRCLON |
|||
2147 |
$0.000000851 |
3.49% | 11.22% | $425,500 |
$14,336.43 16,846,568,742.66 GM |
500,000,000,000 GM |
|||
2148 |
$0.00000101 |
1.74% | 3.85% | $424,896.91 |
$16,062.78 15,903,742,574.26 FEARNOT |
420,690,000,000 FEARNOT |
|||
2149 |
$0.004249 |
2.66% | 37.4% | $424,900 |
$17,039.26 4,010,181.22 RINGAI |
100,000,000 RINGAI |
|||
2150 |
$0.0000954 |
7.21% | 7.24% | $423,347.5 |
$133,378.67 1,397,659,750.6 KAON |
4,436,209,629.92 KAON |
|||
2151 |
$0.00000891 |
0.0% | 5.16% | $421,000 |
$2.2682 254,567.9 SHIFU |
47,250,276,561 SHIFU |
|||
2152 |
$0.005993 |
12.21% | 14.53% | $417,519 |
$138,723.84 23,147,645.59 TERRA |
69,667,760 TERRA |
|||
2153 |
$0.00000574 |
3.05% | 8.01% | $416,455 |
$17,656.31 3,076,012,195.12 ARV |
72,553,169,190 ARV |
|||
2154 |
$0.068308 |
0.27% | 4.68% | $415,685 |
$49,760.69 728,475.29 KSP |
6,085,455 KSP |
|||
2155 |
$121.59 |
0.18% | 0.64% | $414,379 |
$55,365.43 455.35 ABNBON |
3,408 ABNBON |
|||
2156 |
$0.000308 |
23.57% | 71.75% | $408,237.19 |
$27,705.77 89,953,798.7 SAY |
1,325,445,411 SAY |
|||
2157 |
$0.001414 |
0.57% | 0.85% | $405,917.56 |
$17,513.85 12,386,032.53 RFUEL |
287,070,423 RFUEL |
|||
2158 |
$0.0000533 |
7.34% | 59.57% | $399,805 |
$1,774.73 33,309,497 PIKA |
7,503,839,475 PIKA |
|||
2159 |
$0.00625 |
7.21% | 1.45% | $372,810.59 |
$11,267.94 1,802,870.4 NGC |
59,649,696 NGC |
|||
2160 |
$0.0195 |
14.71% | 29.74% | $398,599 |
$162.59 8,337.95 AXM |
20,441,000 AXM |
|||
2161 |
$0.000395 |
1.02% | 2.03% | $395,000 |
$17,948.06 45,438,126.58 ROOST |
1,000,000,000 ROOST |
|||
2162 |
$0.000394 |
1.25% | 23.1% | $394,000 |
$17,863.84 45,339,695.43 BATCH |
1,000,000,000 BATCH |
|||
2163 |
$0.01602 |
0.0% | 88.15% | $392,964 |
$33.7 2,103.62 SXUT |
24,529,558 SXUT |
|||
2164 |
$279.25 |
0.09% | 9.42% | $387,599 |
$55,534.22 198.87 ORCLON |
1,388 ORCLON |
|||
2165 |
$0.12 |
5.82% | 6.17% | $383,997 |
$103,358.49 861,320.75 MENGO |
3,199,972 MENGO |
|||
2166 |
$219.7 |
0.38% | 0.25% | $385,573.5 |
$623,043.01 2,835.88 AMZNX |
1,755 AMZNX |
|||
2167 |
$97.43 |
0.25% | 0.18% | $384,751 |
$56,851.25 583.51 UBERON |
3,949 UBERON |
|||
2168 |
$0.000335 |
0.59% | 0.6% | $381,062.5 |
$68,983.9 205,922,089.55 HIPPOP |
1,137,500,000 HIPPOP |
|||
2169 |
$0.000381 |
0.0% | 3.15% | $380,999.62 |
$17,515.18 45,971,601.05 TOK |
999,999,000 TOK |
|||
2170 |
$0.00038 |
5.47% | 5.53% | $380,000 |
$547.7 1,441,315.79 TBCC |
1,000,000,000 TBCC |
|||
2171 |
$0.002746 |
5.09% | 7.28% | $379,223 |
$48,677.5 17,726,693.37 IRT |
138,100,050 IRT |
|||
2172 |
$0.0000000386 |
1.56% | 3.74% | $383,931.25 |
$263,797.43 6,829,035,072,277.68 FREE |
9,938,989,997,635 FREE |
|||
2173 |
$180.03 |
0.51% | 1.93% | $377,449 |
$235,177.53 1,306.32 BABAON |
2,096.59 BABAON |
|||
2174 |
$0.001556 |
2.38% | 18.44% | $376,033 |
$211,204.81 135,735,739.07 VELAR |
241,666,667 VELAR |
|||
2175 |
$0.1719 |
2.05% | 60.38% | $371,304 |
$1,916.4 11,148.34 AIHI |
2,160,000 AIHI |
|||
2176 |
$0.000611 |
0.49% | 26.84% | $370,911.94 |
$18,521.59 30,313,567.92 DAFI |
607,057,174 DAFI |
|||
2177 |
$35.9 |
1.24% | 2.62% | $370,165 |
$59,730.94 1,663.81 JDON |
10,311 JDON |
|||
2178 |
$0.000564 |
6.93% | 19.79% | $370,115 |
$62,060.49 110,036,329.79 ZOON |
656,233,039 ZOON |
|||
2179 |
$0.000921 |
0.0% | 2.74% | $368,400 |
$28.1973 30,615.96 BBT |
400,000,000 BBT |
|||
2180 |
$0.433 |
1.17% | 7.85% | $368,050 |
$3,810.61 8,800.48 PLU |
850,000 PLU |
|||
2181 |
$0.005256 |
4.12% | 9.74% | $367,920 |
$7,267.89 1,382,779.68 ZED |
70,000,000 ZED |
|||
2182 |
$0.005566 |
0.32% | 5.62% | $367,111 |
$21,001.33 3,773,145.89 OLE |
65,956,030 OLE |
|||
2183 |
$0.010099 |
0.0% | 1.1% | $363,564 |
$33.783 3,345.18 CLUB |
36,000,000 CLUB |
|||
2184 |
$0.0156 |
6.12% | 3.82% | $361,526.19 |
$99,971.44 6,408,425.64 VIA |
23,174,755 VIA |
|||
2185 |
$0.000000000000854 |
14.58% | 63.14% | $358,777 |
$59.3745 69,506,456,106,669.16 FLOKICEO |
420,000,000,000,000,000 FLOKICEO |
|||
2186 |
$0.003661 |
0.84% | 10.57% | $358,631 |
$56.6 15,460.26 WAIT |
97,959,724 WAIT |
|||
2187 |
$173.32 |
1.47% | 2.3% | $357,262.78 |
$56,722.43 327.27 FUTUON |
2,061.29 FUTUON |
|||
2188 |
$356.91 |
2.02% | 4.03% | $356,910 |
$94,282.32 264.16 GLDX |
1,000 GLDX |
|||
2189 |
$0.00201 |
4.15% | 2.99% | $357,160 |
$68,858.49 34,257,955.22 X2Y2 |
177,691,730 X2Y2 |
|||
2190 |
$0.008643 |
0.47% | 5.8% | $353,858 |
$0.1493 17.2741 LSD |
40,941,582 LSD |
|||
2191 |
$0.000692 |
4.54% | 2.29% | $353,232 |
$250.04 361,533.23 DFI |
510,738,160 DFI |
|||
2192 |
$0.000000837 |
8.82% | 4.66% | $352,118 |
$138,493.68 165,464,372,759.86 RATO |
420,690,000,000 RATO |
|||
2193 |
$0.009509 |
0.24% | 8.72% | $351,833 |
$1,763.17 185,421.18 QIE |
37,000,000 QIE |
|||
2194 |
$0.01134 |
2.0% | 17.69% | $351,538 |
$17,780.88 1,567,978.84 MSN |
30,999,825 MSN |
|||
2195 |
$0.0000000053 |
3.75% | 18.63% | $350,509.44 |
$23,836.9 4,501,350,203,002.55 GEC |
66,190,053,998,912 GEC |
|||
2196 |
$0.001171 |
0.95% | 3.5% | $351,300 |
$2,457,748.23 2,098,845,627.67 FITFI |
300,000,000 FITFI |
|||
2197 |
$0.03492 |
4.58% | 14.91% | $349,200 |
$4,528,194.84 129,673,391.75 DMAIL |
10,000,000 DMAIL |
|||
2198 |
$0.00000000000083 |
17.0% | 0.01% | $348,608 |
$270.89 326,365,629,743,861.56 BABYGROK |
420,000,000,000,000,000 BABYGROK |
|||
2199 |
$0.044028 |
10.93% | 9.53% | $347,865 |
$1,564.66 35,537.84 BGL |
7,900,988 BGL |
|||
2200 |
$0.000000000008 |
0.04% | 1.17% | $346,224 |
$648.05 80,973,961,632,798.92 FWC |
43,260,768,428,052,528 FWC |
