Alle språk
Dagens Bitcoin (BTC)-pris
# |
Navn |
Pris |
24 timer % |
7D % |
Markedsverdi |
Volum（24 timer） |
Pengemengde i sirkulasjon |
Volumgraf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1901 |
$0.2431 |
0.29% | 2.93% | $1,002,787.5 |
$69,734.49 286,855.16 POOLX |
4,125,000 POOLX |
|||
1902 |
$0.9989 |
0.12% | 0.16% | $998,900 |
$10,873,826.03 10,885,800.41 USDA |
1,000,000 USDA |
|||
1903 |
$0.000992 |
5.21% | 7.5% | $992,000 |
$166,969.88 168,316,411.29 AIOS |
1,000,000,000 AIOS |
|||
1904 |
$0.000993 |
2.56% | 6.03% | $993,000 |
$919,196.27 925,676,002.01 JOS |
1,000,000,000 JOS |
|||
1905 |
$0.06391 |
0.03% | 0.75% | $990,754.94 |
$17,534.65 274,364.73 HTM |
15,502,346 HTM |
|||
1906 |
$0.030463 |
2.41% | 7.7% | $988,832 |
$38,399 1,260,512.75 SOLVEX |
32,000,000 SOLVEX |
|||
1907 |
$0.01059 |
25.42% | 17.76% | $984,870 |
$3,761 355,146.36 GROYPER |
93,000,000 GROYPER |
|||
1908 |
$0.001679 |
2.13% | 4.03% | $967,424.75 |
$19,624.29 11,688,082.19 RADAR |
576,191,039 RADAR |
|||
1909 |
$0.001351 |
8.34% | 5.71% | $964,346.44 |
$18,103.71 13,400,229.46 QSP |
713,801,946 QSP |
|||
1910 |
$0.000959 |
0.1% | 1.64% | $959,000 |
$58,263.13 60,754,045.88 URO |
1,000,000,000 URO |
|||
1911 |
$0.000868 |
2.44% | 4.82% | $954,800 |
$57,344.93 66,065,587.56 MOZ |
1,100,000,000 MOZ |
|||
1912 |
$0.016043 |
9.87% | 3.7% | $928,373.19 |
$122,860.84 7,658,221.03 XX |
57,867,805 XX |
|||
1913 |
$33.34 |
1.71% | 0.42% | $937,587.5 |
$56,473.01 1,693.85 INTCON |
28,122 INTCON |
|||
1914 |
$0.000374 |
0.75% | 4.86% | $935,290.75 |
$167,638.33 448,230,828.88 VSYS |
2,500,777,375 VSYS |
|||
1915 |
$0.012007 |
2.6% | 2.75% | $933,456.38 |
$2,901.43 241,644.87 MIR |
77,742,679 MIR |
|||
1916 |
$0.0000185 |
1.6% | 2.6% | $920,299.31 |
$20,259.71 1,097,492,416.03 BAX |
49,853,700,000 BAX |
|||
1917 |
$0.009231 |
3.51% | 2.38% | $923,100 |
$34,595 3,747,697.97 SAIT |
100,000,000 SAIT |
|||
1918 |
$0.00000106 |
0.95% | 2.91% | $920,709 |
$332.81 313,971,698.11 ROCKETFI |
868,593,119,653 ROCKETFI |
|||
1919 |
$0.020334 |
2.5% | 5.22% | $915,030 |
$820.49 40,350.64 IDIA |
45,000,000 IDIA |
|||
1920 |
$0.00000000103 |
2.84% | 3.11% | $911,976 |
$820.94 799,357,351,509.25 SHIBK |
888,000,000,000,000 SHIBK |
|||
1921 |
$0.000891 |
11.14% | 6.35% | $890,981.12 |
$1,619,241.08 1,817,330,056.12 FARTLESS |
999,978,802 FARTLESS |
|||
1922 |
$0.007211 |
5.28% | 3.31% | $905,531.56 |
$239,027.91 33,147,678.55 RWAINC |
125,576,416 RWAINC |
|||
1923 |
$2.5766 |
3.65% | 1.67% | $901,810 |
$348,347.84 135,196.71 UNIBOT |
350,000 UNIBOT |
|||
1924 |
$0.001453 |
3.2% | 30.16% | $905,582.25 |
$8,557,749.87 5,889,710,853.41 LBL |
623,250,000 LBL |
|||
1925 |
$0.090532 |
0.54% | 67.35% | $905,320 |
$865,098.11 9,555,716.32 BCCOIN |
10,000,000 BCCOIN |
|||
1926 |
$0.000899 |
5.86% | 10.37% | $899,000 |
$54,827.93 60,987,686.32 CHUCK |
1,000,000,000 CHUCK |
|||
1927 |
$0.007948 |
4.1% | 1.9% | $892,957 |
$138,152.9 17,382,096.12 SAI |
112,349,896 SAI |
|||
1928 |
$0.4957 |
0.58% | 0.51% | $892,260 |
$57,623.88 116,247.49 GFI |
1,800,000 GFI |
|||
1929 |
$0.008002 |
3.57% | 14.55% | $887,633.88 |
$418,533.82 52,303,651.59 MV |
110,926,501 MV |
|||
1930 |
$0.011413 |
3.43% | 12.0% | $888,345 |
$4,416 386,927.19 WKAS |
77,659,311 WKAS |
|||
1931 |
$0.00125 |
1.03% | 1.54% | $881,791.38 |
$22,960.75 18,368,600 RING |
705,433,090 RING |
|||
1932 |
$0.0000000000575 |
0.86% | 7.26% | $877,127.19 |
$7,910.61 137,575,826,086,956.52 WSPP |
15,254,385,378,589,672 WSPP |
|||
1933 |
$0.005839 |
0.26% | 0.32% | $875,850 |
$0.7899 135.28 SMAC |
150,000,000 SMAC |
|||
1934 |
$0.02827 |
5.29% | 11.94% | $874,711.44 |
$25,652.69 907,417.4 SDN |
30,941,332 SDN |
|||
1935 |
$0.3695 |
0.76% | 0.94% | $870,646.94 |
$29,453.04 79,710.53 TRA |
2,356,284 TRA |
|||
1936 |
$0.001333 |
7.94% | 12.3% | $869,083.56 |
$24,213.54 18,164,696.17 CAPS |
651,975,678 CAPS |
|||
1937 |
$0.000246 |
0.38% | 5.75% | $861,000 |
$17,554.02 71,357,804.88 B3X |
3,500,000,000 B3X |
|||
1938 |
$0.000129 |
1.45% | 2.09% | $860,688.12 |
$39,678.71 307,586,899.22 XNA |
6,672,000,805 XNA |
|||
1939 |
$0.0000117 |
2.54% | 5.68% | $856,130.56 |
$16,933.77 1,446,094,790.78 WATERSOL |
73,111,061,995 WATERSOL |
|||
1940 |
$0.022724 |
0.43% | 3.45% | $853,625 |
$26.84 1,181.13 JF |
37,564,908 JF |
|||
1941 |
$0.0569 |
0.04% | 1.52% | $853,500 |
$18,173.18 319,388.05 BUZ |
15,000,000 BUZ |
|||
1942 |
$142.02 |
4.9% | 13.48% | $852,120 |
$728,153 5,127.12 HOODX |
6,000 HOODX |
|||
1943 |
$161.36 |
0.24% | 0.61% | $848,568.06 |
$57,221.98 354.62 AMDON |
5,258.85 AMDON |
|||
1944 |
$0.054349 |
4.05% | 6.84% | $842,409.5 |
$4,915.12 90,436.25 WHALES |
15,500,000 WHALES |
|||
1945 |
$0.00137 |
16.1% | 4.75% | $847,400.88 |
$148,972.15 108,738,795.62 BROAK |
618,540,783.28 BROAK |
|||
1946 |
$0.000824 |
3.45% | 3.66% | $824,000 |
$1,098,609.44 1,333,263,883.5 GUMMY |
1,000,000,000 GUMMY |
|||
1947 |
$0.010665 |
2.02% | 1.1% | $826,537.5 |
$72,621.83 6,809,360.53 DIVER |
77,500,000 DIVER |
|||
1948 |
$0.000825 |
10.42% | 50.3% | $825,000 |
$50,980.88 61,795,006.06 BETURA |
1,000,000,000 BETURA |
|||
1949 |
$0.000891 |
5.12% | 7.39% | $820,270 |
$2,088 2,342,908.44 HONK |
920,410,151 HONK |
|||
1950 |
$0.008222 |
4.3% | 1.9% | $816,673.12 |
$28,696.71 3,490,234.74 DUREV |
99,327,795 DUREV |
|||
1951 |
$0.000817 |
0.37% | 11.16% | $817,000 |
$9,375.31 11,475,287.64 HQ |
1,000,000,000 HQ |
|||
1952 |
$0.001243 |
7.24% | 4.72% | $817,463 |
$18,680.45 15,028,519.71 GO |
657,653,252 GO |
|||
1953 |
$0.000809 |
3.0% | 2.86% | $809,000 |
$21,656.54 26,769,517.92 AIX9 |
1,000,000,000 AIX9 |
|||
1954 |
$0.0000816 |
0.36% | 15.6% | $815,600 |
$42,834.36 525,188,327.61 KOII |
10,000,000,000 KOII |
|||
1955 |
$0.018 |
0.0% | 0.0% | $811,294 |
$0.0041 0.227778 HC |
45,071,909 HC |
|||
1956 |
$0.000000000336 |
0.36% | 3.03% | $800,624.44 |
$74,688.53 222,419,684,335,914.25 HAM |
2,384,230,000,000,000 HAM |
|||
1957 |
$0.00081 |
6.68% | 9.91% | $810,000 |
$17,750.66 21,914,395.06 MAI |
1,000,000,000 MAI |
|||
1958 |
$0.004213 |
8.17% | 15.36% | $807,140.69 |
$295,812.6 70,214,241.63 MAK |
191,583,358 MAK |
|||
1959 |
$0.010103 |
2.77% | 0.61% | $808,240 |
$3,961,857.23 392,146,612.89 G |
80,000,000 G |
|||
1960 |
$0.0000032 |
1.27% | 31.15% | $799,984.31 |
$18,441.53 5,762,978,125 LADYF |
249,995,106,497 LADYF |
|||
1961 |
$0.2042 |
7.14% | 13.84% | $796,380 |
$8,196,956.89 40,141,806.51 RUNWAGO |
3,900,000 RUNWAGO |
|||
1962 |
$0.004436 |
1.18% | 5.08% | $798,480 |
$72,577.92 16,361,118.12 IMT |
180,000,000 IMT |
|||
1963 |
$0.000416 |
2.05% | 1.31% | $790,608 |
$843,922.04 2,028,658,750 RDO |
1,900,500,000 RDO |
|||
1964 |
$0.004543 |
2.76% | 3.09% | $792,153.56 |
$424,400.34 93,418,520.8 DCK |
174,367,945 DCK |
|||
1965 |
$0.0156 |
2.36% | 17.02% | $785,375.56 |
$17,915.59 1,148,435.26 STT |
50,344,589 STT |
|||
1966 |
$0.00000228 |
2.7% | 18.01% | $801,800 |
$762,353.96 334,365,771,929.82 XLAB |
351,666,666,667 XLAB |
|||
1967 |
$0.000109 |
7.33% | 13.29% | $777,966.12 |
$18,518.24 169,892,110.09 DEFILAND |
7,137,303,616 DEFILAND |
|||
1968 |
$0.01747 |
3.19% | 25.39% | $733,740 |
$1,806.64 103,413.85 BLENDR |
42,000,000 BLENDR |
|||
1969 |
$0.009534 |
0.07% | 8.06% | $778,643.5 |
$167,897.94 17,610,440.53 LL |
81,670,180.2 LL |
|||
1970 |
$0.000408 |
1.93% | 2.38% | $778,642.25 |
$306,335.85 750,823,161.76 MCRT |
1,908,436,953 MCRT |
|||
1971 |
$0.00721 |
2.63% | 1.94% | $770,201.06 |
$21,943.38 3,043,464.63 DRAC |
106,824,000 DRAC |
|||
1972 |
$0.038259 |
15.94% | 58.61% | $765,180 |
$53,563.56 1,400,025.09 PINGO |
20,000,000 PINGO |
|||
1973 |
$0.01144 |
17.29% | 29.1% | $763,826 |
$25,611 2,238,723.78 SUIAI |
66,785,500 SUIAI |
|||
1974 |
$0.0000303 |
3.09% | 0.46% | $758,500 |
$166,345 5,497,191,011.24 ZERO |
25,000,000,000 ZERO |
|||
1975 |
$0.0000105 |
4.38% | 1.45% | $758,028 |
$379,536.08 36,249,864,374.4 MISSION |
72,400,000,000 MISSION |
|||
1976 |
$0.000765 |
0.13% | 3.24% | $757,348.75 |
$13,214.3 17,273,594.77 HAT |
989,998,326 HAT |
|||
1977 |
$0.002098 |
2.34% | 1.7% | $755,555.06 |
$17,713.4 8,442,993.33 KINGSHIB |
360,131,113 KINGSHIB |
|||
1978 |
$0.03297 |
2.3% | 9.22% | $755,127.5 |
$17,739.44 538,047.92 SNFT1 |
22,903,472 SNFT1 |
|||
1979 |
$0.000156 |
3.31% | 6.12% | $753,611.94 |
$18,332.12 117,513,589.74 CATGPT |
4,830,845,758 CATGPT |
|||
1980 |
$0.001069 |
2.49% | 5.29% | $760,168.44 |
$20,233.27 18,927,287.18 TRKX |
711,102,362 TRKX |
|||
1981 |
$0.001857 |
0.7% | 17.26% | $752,085 |
$58,029.04 31,248,809.91 APP |
405,000,000 APP |
|||
1982 |
$0.035356 |
5.66% | 14.52% | $742,476 |
$76,068.6 2,151,504.7 SEAL |
21,000,000 SEAL |
|||
1983 |
$0.000143 |
1.42% | 12.8% | $745,173 |
$114,946.07 803,818,671.33 5SCAPE |
5,211,000,000 5SCAPE |
|||
1984 |
$0.003017 |
14.94% | 13.79% | $741,958.38 |
$217,899.39 72,223,861.45 ELIX |
245,925,876 ELIX |
|||
1985 |
$0.000734 |
2.26% | 3.29% | $741,340 |
$17,647.54 24,042,970.03 PLIAN |
1,010,000,000 PLIAN |
|||
1986 |
$0.024386 |
3.83% | 5.21% | $740,980.5 |
$32,410.81 1,329,074.47 CATCH |
30,385,487 CATCH |
|||
1987 |
$0.000735 |
0.35% | 2.14% | $735,090 |
$458.73 624,046.04 OSEAN |
1,000,000,000 OSEAN |
|||
1988 |
$0.001217 |
1.84% | 1.25% | $735,500.44 |
$72,484.65 59,560,106.82 CAS |
604,355,312 CAS |
|||
1989 |
$0.3664 |
3.12% | 1.16% | $734,216.88 |
$158,602.73 432,867.71 AFC |
2,003,867 AFC |
|||
1990 |
$0.00000073 |
1.81% | 1.35% | $730,000 |
$6.46 8,849,315.07 PLANET |
1,000,000,000,010 PLANET |
|||
1991 |
$0.028251 |
8.57% | 5.98% | $721,479.31 |
$342,986.62 12,140,689.53 FURY |
25,538,187 FURY |
|||
1992 |
$0.01805 |
2.15% | 6.68% | $717,304 |
$18.39 1,018.84 SCLP |
39,739,856 SCLP |
|||
1993 |
$0.072988 |
3.07% | 5.22% | $708,713.5 |
$2,806,198.47 38,447,395.05 SIS |
9,710,000 SIS |
|||
1994 |
$0.002121 |
0.8% | 1.03% | $712,656 |
$255,460.78 120,443,554.93 PELL |
336,000,000 PELL |
|||
1995 |
$0.00071 |
0.42% | 1.43% | $710,000 |
$13,988.41 19,701,985.92 ACP |
1,000,000,000 ACP |
|||
1996 |
$0.0000707 |
3.62% | 16.49% | $707,400 |
$4.85 68,560.93 T99 |
9,999,999,999 T99 |
|||
1997 |
$0.1385 |
0.72% | 6.98% | $706,350 |
$2,336,957.15 16,873,336.82 MBX |
5,100,000 MBX |
|||
1998 |
$0.000706 |
8.78% | 9.46% | $706,000 |
$18,055.17 25,573,895.18 JENSOL |
1,000,000,000 JENSOL |
|||
1999 |
$0.000141 |
1.4% | 21.67% | $705,000 |
$101,665.41 721,031,276.6 SEAT |
5,000,000,000 SEAT |
|||
2000 |
$0.000705 |
0.78% | 10.99% | $705,000 |
$25,944.85 36,801,205.67 COVAL |
1,000,000,000 COVAL |
