Alle språk
Dagens Bitcoin (BTC)-pris
# |
Navn |
Pris |
24 timer % |
7D % |
Markedsverdi |
Volum（24 timer） |
Pengemengde i sirkulasjon |
Volumgraf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1901 |
$0.053874 |
0.24% | 14.41% | $701,720 |
$247,567 4,595,296.43 DIN |
13,025,200 DIN |
|||
1902 |
$0.000000996 |
0.42% | 0.18% | $697,060 |
$2,236 2,245,431,260.38 SHL |
699,999,999,999 SHL |
|||
1903 |
$0.003492 |
6.82% | 16.68% | $696,559 |
$80,712 23,113,402.06 VDA |
199,529,859 VDA |
|||
1904 |
$0.00000949 |
3.04% | 0.64% | $693,824 |
$83,351 8,783,034,773.45 WATERSOL |
73,111,061,995 WATERSOL |
|||
1905 |
$0.011236 |
5.03% | 3.32% | $691,893 |
$77,471 6,894,891.42 AIT |
61,556,317 AIT |
|||
1906 |
$0.000134 |
0.91% | 13.43% | $691,114 |
$414,127 3,090,500,000 TOP |
5,150,266,134 TOP |
|||
1907 |
$0.000000769 |
37.51% | 32.58% | $691,753 |
$1,076,286 1,400,294,556,175.14 MDOGS |
900,000,000,000 MDOGS |
|||
1908 |
$0.00069 |
1.43% | 62.72% | $690,000 |
$78.05 113,115.94 TBCC |
1,000,000,000 TBCC |
|||
1909 |
$0.000694 |
0.48% | 21.19% | $688,724 |
$86,944 125,279,538.9 BRWL |
991,383,324 BRWL |
|||
1910 |
$0.020476 |
29.37% | 11.2% | $686,951 |
$24,036,678 1,173,895,194.37 GOG |
33,500,000 GOG |
|||
1911 |
$0.000971 |
0.19% | 10.14% | $685,222 |
$90,710 93,419,155.51 RING |
705,433,090 RING |
|||
1912 |
$0.006825 |
4.72% | 18.12% | $682,500 |
$15,422 2,259,633.7 NALA |
100,000,000 NALA |
|||
1913 |
$0.000262 |
7.42% | 14.66% | $681,200 |
$22,365 85,362,595.42 FMC |
2,600,000,000 FMC |
|||
1914 |
$0.000271 |
1.12% | 2.84% | $680,036 |
$276,965 1,022,011,070.11 VSYS |
2,500,777,375 VSYS |
|||
1915 |
$0.002501 |
3.22% | 7.64% | $678,307 |
$365,271 146,049,980.01 LKI |
271,105,794 LKI |
|||
1916 |
$0.027002 |
6.12% | 0.0% | $674,900 |
$9,138,494 338,437,671.28 ARW |
25,000,000 ARW |
|||
1917 |
$0.0145 |
4.32% | 7.64% | $671,506 |
$8,251 569,034.48 BLUESPARROW |
46,310,791 BLUESPARROW |
|||
1918 |
$0.000315 |
0.64% | 0.32% | $667,800 |
$165,007 523,831,746.03 HPY |
2,120,000,000 HPY |
|||
1919 |
$0.0664 |
7.91% | 48.53% | $664,000 |
$153.29 2,308.58 MANC |
10,000,000 MANC |
|||
1920 |
$2.5583 |
0.8% | 3.04% | $662,707 |
$3,315 1,295.78 LYFE |
259,042 LYFE |
|||
1921 |
$0.00000000000655 |
6.43% | 6.29% | $653,114 |
$10,575 1,614,503,816,793,893.2 FWC |
99,712,041,004,332,000 FWC |
|||
1922 |
$0.003379 |
5.58% | 14.75% | $652,865 |
$52,884 15,650,784.26 YND |
192,984,156 YND |
|||
1923 |
$0.008131 |
1.47% | 0.62% | $652,762 |
$51,781 6,368,343.38 KROM |
80,280,675 KROM |
|||
1924 |
$0.3247 |
2.23% | 4.06% | $651,457 |
$630,474 1,941,712.35 AFC |
2,003,867 AFC |
|||
1925 |
$0.01629 |
29.08% | 2.97% | $646,178 |
$115.75 7,105.59 XSPECTAR |
39,667,183 XSPECTAR |
|||
1926 |
$0.00064 |
6.75% | 21.24% | $642,410 |
$306,067 478,229,687.5 DNOW |
1,000,000,000 DNOW |
|||
1927 |
$0.000754 |
1.74% | 9.34% | $641,860 |
$250,438 332,145,888.59 EXPERT |
849,999,867 EXPERT |
|||
1928 |
$0.03048 |
2.53% | 18.96% | $641,362 |
$84,068 2,758,136.48 SBR1 |
21,042,069 SBR1 |
|||
1929 |
$0.001246 |
11.25% | 33.83% | $623,000 |
$90,113 72,321,829.86 RAN |
500,000,000 RAN |
|||
1930 |
$0.000875 |
6.52% | 10.73% | $622,721 |
$16,415 18,760,000 FER |
712,495,449 FER |
|||
1931 |
$0.000131 |
1.93% | 6.43% | $622,250 |
$145,114 1,107,740,458.02 KARATE |
4,750,000,000 KARATE |
|||
1932 |
$0.1019 |
1.29% | 7.28% | $620,108 |
$1,872 18,370.95 KSP |
6,085,455 KSP |
|||
1933 |
$0.000000928 |
24.54% | 9.88% | $618,733 |
$79,405 85,556,513,306.76 AKUMA |
666,666,666,666 AKUMA |
|||
1934 |
$0.005689 |
1.39% | 8.05% | $617,962 |
$57,308 10,073,475.13 VMPX |
108,624,000 VMPX |
|||
1935 |
$0.000614 |
4.52% | 15.01% | $615,320 |
$738,619 1,202,962,540.72 ONDOAI |
1,000,000,000 ONDOAI |
|||
1936 |
$0.00062 |
2.4% | 12.6% | $618,350 |
$2,444,483 3,942,714,516.13 LOU |
999,951,050 LOU |
|||
1937 |
$0.0000649 |
0.53% | 1.04% | $609,528 |
$53,154 819,266,337.85 JUSTICE |
9,397,601,057 JUSTICE |
|||
1938 |
$0.000174 |
1.75% | 15.23% | $609,000 |
$79,208 455,218,390.8 B3X |
3,500,000,000 B3X |
|||
1939 |
$0.00285 |
4.23% | 9.91% | $608,275 |
$121,519 42,638,245.61 MLP |
213,430,000 MLP |
|||
1940 |
$0.005972 |
1.5% | 6.7% | $606,230 |
$544,247 91,133,121.23 APRS |
101,511,980.01 APRS |
|||
1941 |
$0.0000257 |
0.43% | 0.67% | $605,332 |
$2.41 93,957.12 PEX |
23,599,703,432 PEX |
|||
1942 |
$0.002475 |
7.51% | 36.64% | $598,125 |
$290,931 117,547,878.79 VELAR |
241,666,667 VELAR |
|||
1943 |
$0.1268 |
0.48% | 1.09% | $597,660 |
$80,376 633,880.13 INFRA |
4,709,690 INFRA |
|||
1944 |
$0.000000208 |
0.71% | 15.39% | $583,572 |
$5,649 27,119,539,126.26 PINU |
2,801,592,653,589 PINU |
|||
1945 |
$0.011223 |
23.47% | 346.88% | $583,596 |
$134,901 12,020,048.12 DPY |
52,000,000 DPY |
|||
1946 |
$0.000577 |
2.67% | 10.34% | $577,123 |
$2,744,511 4,756,518,197.57 FAFO |
999,884,417 FAFO |
|||
1947 |
$0.002817 |
12.37% | 35.57% | $576,456 |
$79,008 28,046,858.36 EMC |
204,489,614 EMC |
|||
1948 |
$0.079963 |
0.64% | 1.42% | $574,676 |
$284.81 3,561.77 CDT |
7,186,771 CDT |
|||
1949 |
$0.00382 |
0.62% | 6.37% | $573,000 |
$91,798 24,030,890.05 GBCK |
150,000,000 GBCK |
|||
1950 |
$0.03431 |
0.9% | 2.33% | $571,185 |
$57,185 1,666,715.24 MONIE |
16,647,778 MONIE |
|||
1951 |
$0.002771 |
17.09% | 8.85% | $570,300 |
$85,892 30,996,752.08 FAST |
202,019,109 FAST |
|||
1952 |
$0.005434 |
0.37% | 2.14% | $568,227 |
$232,586 42,801,987.49 TALENT |
104,588,166 TALENT |
|||
1953 |
$2.9162 |
10.09% | 15.71% | $564,431 |
$62,068 21,283.86 FLX |
193,796 FLX |
|||
1954 |
$93.9985 |
0.02% | 0.0% | $563,966 |
$1,462,508 15,558.84 HOODX |
6,000 HOODX |
|||
1955 |
$0.1238 |
0.24% | 4.62% | $559,402 |
$243,627 1,967,907.92 UDAO |
4,522,245 UDAO |
|||
1956 |
$0.004881 |
0.33% | 2.54% | $559,568 |
$92,014 18,851,464.86 KRO |
114,642,017 KRO |
|||
1957 |
$0.02437 |
2.22% | 0.04% | $558,158 |
$80,781 3,314,772.26 SNFT1 |
22,903,472 SNFT1 |
|||
1958 |
$0.03711 |
0.16% | 1.92% | $556,950 |
$681,250 18,357,585.56 CWT |
15,000,000 CWT |
|||
1959 |
$0.004848 |
0.23% | 6.83% | $556,080 |
$67,124 13,845,709.57 CBL |
114,679,351 CBL |
|||
1960 |
$0.000311 |
0.65% | 75.71% | $554,172 |
$2,645 8,504,823.15 AUC |
1,781,904,578 AUC |
|||
1961 |
$0.007141 |
0.96% | 1.88% | $553,427 |
$127,700 17,882,649.49 DIVER |
77,500,000 DIVER |
|||
1962 |
$0.005507 |
0.0% | 2.42% | $550,700 |
$14,800 2,687,488.65 SAIT |
100,000,000 SAIT |
|||
1963 |
$0.026189 |
0.56% | 4.19% | $550,477 |
$242,753 9,269,273.36 DEXNET |
21,022,600 DEXNET |
|||
1964 |
$0.008582 |
1.02% | 1.13% | $550,171 |
$62,699 7,305,872.76 HOP |
64,107,570 HOP |
|||
1965 |
$0.011956 |
3.31% | 4.41% | $547,854 |
$1.39 116.26 GMT7 |
45,822,509 GMT7 |
|||
1966 |
$0.000827 |
1.75% | 1.73% | $542,869 |
$59,620 72,091,898.43 ZOON |
656,233,039 ZOON |
|||
1967 |
$0.0000703 |
7.99% | 5.26% | $542,333 |
$58,712 835,401,252.13 FREE |
7,716,753,607 FREE |
|||
1968 |
$0.000112 |
1.82% | 2.61% | $541,055 |
$73,781 658,758,928.57 CATGPT |
4,830,845,758 CATGPT |
|||
1969 |
$0.00000107 |
0.94% | 23.02% | $540,404 |
$66,204 61,872,897,196.26 IQ50 |
505,050,505,050 IQ50 |
|||
1970 |
$0.00414 |
1.15% | 7.01% | $539,593 |
$127,091 30,698,309.18 ARTFI |
130,368,000 ARTFI |
|||
1971 |
$0.000936 |
0.32% | 4.0% | $534,222 |
$74,285 79,364,316.24 CNDY |
570,750,476 CNDY |
|||
1972 |
$0.002216 |
0.59% | 5.42% | $531,840 |
$487.17 219,842.06 TKC |
240,000,000 TKC |
|||
1973 |
$0.000178 |
4.71% | 9.25% | $534,000 |
$75,874 426,258,426.97 JUC |
3,000,000,000 JUC |
|||
1974 |
$0.0000455 |
3.15% | 9.05% | $530,298 |
$164,553 3,617,344,471.31 GMM |
11,657,467,407 GMM |
|||
1975 |
$0.003405 |
2.22% | 3.85% | $527,465 |
$3,866 1,135,389.13 PRE |
155,000,000 PRE |
|||
1976 |
$0.000528 |
2.13% | 0.57% | $528,000 |
$84,316 159,689,393.94 NIKO |
1,000,000,000 NIKO |
|||
1977 |
$0.000052 |
1.89% | 18.18% | $520,000 |
$65.16 1,253,076.92 GTCAI |
10,000,000,000 GTCAI |
|||
1978 |
$0.000133 |
0.76% | 97.3% | $523,656 |
$43,631 328,052,631.58 PGN |
3,937,264,875 PGN |
|||
1979 |
$0.05337 |
1.79% | 2.79% | $518,223 |
$779,781 14,610,848.79 SIS |
9,710,000 SIS |
|||
1980 |
$0.000000000516 |
6.04% | 11.77% | $516,400 |
$53.37 103,350,116,189 METAMUSK |
1,000,000,000,000,000 METAMUSK |
|||
1981 |
$0.000116 |
6.77% | 1.04% | $517,972 |
$140,473 1,210,974,137.93 KAON |
4,436,209,629.92 KAON |
|||
1982 |
$0.01033 |
3.09% | 10.21% | $510,112 |
$198,108 19,177,928.36 STB |
49,463,038 STB |
|||
1983 |
$0.014311 |
2.13% | 1.24% | $509,472 |
$207,377 14,490,741.39 BBQ |
35,600,000 BBQ |
|||
1984 |
$0.00000699 |
1.96% | 1.55% | $507,147 |
$73,717 10,546,065,808.3 ARV |
72,553,169,190 ARV |
|||
1985 |
$0.02431 |
1.29% | 7.32% | $506,377 |
$31.17 1,282.19 BVM |
20,830,000 BVM |
|||
1986 |
$0.016866 |
2.41% | 29.06% | $506,010 |
$90,035 5,338,254.48 LAY3R |
30,000,000 LAY3R |
|||
1987 |
$0.005052 |
1.38% | 78.86% | $505,200 |
$81,304 16,093,428.35 FROKAI |
100,000,000 FROKAI |
|||
1988 |
$0.00000068 |
1.28% | 4.1% | $502,837 |
$81,295 119,498,750,551.23 TOMA |
739,140,000,000 TOMA |
|||
1989 |
$0.0147 |
1.08% | 2.2% | $502,740 |
$75,525 5,137,755.1 00 |
34,200,000 00 |
|||
1990 |
$0.000529 |
2.72% | 5.54% | $502,028 |
$74,677 141,166,351.61 AUTISM |
949,013,720 AUTISM |
|||
1991 |
$0.000698 |
0.29% | 3.87% | $496,349 |
$76,675 109,849,570.2 TRKX |
711,102,362 TRKX |
|||
1992 |
$0.1428 |
0.42% | 7.27% | $494,223 |
$87,178 610,490.2 TEER |
3,460,946 TEER |
|||
1993 |
$0.015783 |
5.62% | 7.33% | $489,270 |
$277,200 17,563,200.91 MSN |
30,999,825 MSN |
|||
1994 |
$0.0000486 |
26.8% | 23.4% | $486,000 |
$239,479 4,924,511,618.34 CST |
10,000,000,000 CST |
|||
1995 |
$0.026069 |
0.76% | 5.04% | $484,549 |
$633,331 24,294,410.99 XR |
18,600,000 XR |
|||
1996 |
$0.0209 |
0.97% | 1.42% | $484,352 |
$463.34 22,169.38 VIA |
23,174,755 VIA |
|||
1997 |
$0.001472 |
1.34% | 59.16% | $483,797 |
$6,382 4,335,597.83 VPAD |
328,666,667 VPAD |
|||
1998 |
$0.006129 |
4.86% | 0.0% | $480,294 |
$1.24 202.32 CWA |
78,364,200 CWA |
|||
1999 |
$0.006826 |
4.87% | 2.04% | $477,820 |
$1,959 286,990.92 ZED |
70,000,000 ZED |
|||
2000 |
$0.001864 |
0.32% | 0.69% | $477,062 |
$480,395 257,722,639.48 TST |
255,249,898 TST |
