Alle språk
Dagens Bitcoin (BTC)-pris
# |
Navn |
Pris |
24 timer % |
7D % |
Markedsverdi |
Volum（24 timer） |
Pengemengde i sirkulasjon |
Volumgraf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1901 |
$0.015974 |
3.99% | 2.38% | $731,969 |
$0.2491 15.5941 GMT7 |
45,822,509 GMT7 |
|||
1902 |
$0.0000936 |
8.42% | 15.45% | $729,383.69 |
$69,274.48 739,795,813.75 BITCI |
7,789,232,108 BITCI |
|||
1903 |
$0.010392 |
2.15% | 11.49% | $727,440 |
$1,920.46 184,801.77 ZED |
70,000,000 ZED |
|||
1904 |
$0.001209 |
4.2% | 12.16% | $725,400 |
$1,546,002.07 1,278,744,474.77 BIZA |
600,000,000 BIZA |
|||
1905 |
$0.00477 |
4.18% | 7.11% | $723,609 |
$146,602.13 30,734,199.16 INSP |
151,700,000 INSP |
|||
1906 |
$0.00072 |
7.69% | 8.33% | $719,280 |
$948.12 1,316,833.33 NXT |
998,999,942 NXT |
|||
1907 |
$0.0000715 |
9.21% | 26.23% | $714,500 |
$412,612.28 5,774,839,468.16 ZKF |
10,000,000,000 ZKF |
|||
1908 |
$0.00000079 |
7.36% | 6.34% | $789,772.12 |
$945.38 1,197,028,864.4 NEUTON |
1,000,000,000,000 NEUTON |
|||
1909 |
$0.00000017 |
15.0% | 0.0% | $714,493 |
$532.52 3,132,470,588.24 ZHOUKING |
4,202,900,000,000 ZHOUKING |
|||
1910 |
$0.000071 |
5.33% | 1.41% | $710,000 |
$1,017.15 14,326,056.34 GTCAI |
10,000,000,000 GTCAI |
|||
1911 |
$0.027551 |
2.06% | 2.45% | $703,602.56 |
$154,637.35 5,612,767.23 FURY |
25,538,187 FURY |
|||
1912 |
$0.8176 |
0.48% | 7.5% | $694,960 |
$28,778.79 35,199.11 PLU |
850,000 PLU |
|||
1913 |
$69.38 |
1.67% | 33.47% | $693,800 |
$1,596.43 23.0099 DEFROGS |
10,000 DEFROGS |
|||
1914 |
$0.000000989 |
3.48% | 28.36% | $692,570 |
$1,970.75 1,991,892,746.37 SHL |
699,999,999,999 SHL |
|||
1915 |
$0.000908 |
16.85% | 7.93% | $690,963 |
$1,238.67 1,364,174.01 HANDY |
760,972,125 HANDY |
|||
1916 |
$0.00069 |
8.49% | 12.46% | $690,000 |
$37,339.88 54,115,768.12 TATE |
999,999,999 TATE |
|||
1917 |
$0.002069 |
1.38% | 12.57% | $683,287.25 |
$26,912.26 13,007,375.54 WOZX |
330,250,000 WOZX |
|||
1918 |
$0.00000000187 |
2.75% | 2.57% | $680,736.56 |
$70,542.25 37,763,517,130,620.98 YOOSHI |
364,420,000,000,000 YOOSHI |
|||
1919 |
$0.000673 |
1.51% | 19.76% | $673,000 |
$242.74 360,683.51 OSEAN |
1,000,000,000 OSEAN |
|||
1920 |
$0.093869 |
0.07% | 8.75% | $674,615 |
$40.0437 426.59 CDT |
7,186,771 CDT |
|||
1921 |
$0.008953 |
1.26% | 5.46% | $671,198.69 |
$90,004.31 10,052,977.77 SDM |
74,969,135 SDM |
|||
1922 |
$0.0000282 |
1.29% | 5.31% | $666,220 |
$0.4371 15,483.53 PEX |
23,599,703,432 PEX |
|||
1923 |
$0.1401 |
0.78% | 1.14% | $659,827.56 |
$90,773.12 647,916.63 INFRA |
4,709,690 INFRA |
|||
1924 |
$0.03166 |
17.68% | 38.03% | $664,860 |
$17,125.21 540,909.98 CARDI |
21,000,000 CARDI |
|||
1925 |
$0.1903 |
1.86% | 3.68% | $658,618 |
$45,752.01 240,420.44 TEER |
3,460,946 TEER |
|||
1926 |
$0.01912 |
1.0% | 0.63% | $653,904 |
$159,520.47 8,343,120.82 00 |
34,200,000 00 |
|||
1927 |
$437.4 |
7.21% | 2.63% | $653,475.62 |
$24,936.63 57.011 XMON |
1,494 XMON |
|||
1928 |
$0.002499 |
14.39% | 1.04% | $653,362.19 |
$467,591.39 187,111,400.56 AGENT |
261,449,462 AGENT |
|||
1929 |
$0.000578 |
0.0% | 7.27% | $578,000 |
$21,693.86 37,532,629.76 MEAI |
1,000,000,000 MEAI |
|||
1930 |
$0.019372 |
2.03% | 17.23% | $648,962 |
$2,894,207.08 149,401,563.08 GOG |
33,500,000 GOG |
|||
1931 |
$0.01013 |
1.93% | 19.39% | $649,409.69 |
$1,819.13 179,578.48 HOP |
64,107,570 HOP |
|||
1932 |
$0.00649 |
6.99% | 3.22% | $649,000 |
$35,979.86 5,543,892.14 FROKAI |
100,000,000 FROKAI |
|||
1933 |
$0.001296 |
0.84% | 12.89% | $648,000 |
$25,756.7 19,873,996.91 GULL |
500,000,000 GULL |
|||
1934 |
$1.2302 |
1.49% | 5.06% | $642,077 |
$40.3837 32.8269 URUS |
521,929 URUS |
|||
1935 |
$0.001136 |
18.91% | 3.35% | $641,840 |
$105,317.39 92,708,970.07 SYNTH |
565,000,000 SYNTH |
|||
1936 |
$0.034452 |
2.97% | 13.78% | $640,807.19 |
$1,096,378.3 31,823,357.13 XR |
18,600,000 XR |
|||
1937 |
$0.000183 |
1.08% | 40.52% | $640,500 |
$25,769.33 140,816,010.93 B3X |
3,500,000,000 B3X |
|||
1938 |
$0.030495 |
2.35% | 3.15% | $641,084.19 |
$290,527.89 9,527,066.4 DEXNET |
21,022,600 DEXNET |
|||
1939 |
$0.0134 |
1.47% | 19.57% | $620,564.62 |
$18,142.05 1,353,884.33 BLUESPARROW |
46,310,791 BLUESPARROW |
|||
1940 |
$0.6024 |
4.28% | 30.74% | $636,942.81 |
$27,701.2 45,984.73 FLOAT |
1,057,342 FLOAT |
|||
1941 |
$0.03125 |
0.77% | 0.9% | $638,781.25 |
$35,614.17 1,139,653.44 AXM |
20,441,000 AXM |
|||
1942 |
$0.00000241 |
8.37% | 0.41% | $636,444 |
$62,255.08 25,831,983,402.49 ZOO |
264,084,737,391 ZOO |
|||
1943 |
$0.004236 |
5.74% | 18.05% | $635,400 |
$29,973.22 7,075,830.97 ATRS |
150,000,000 ATRS |
|||
1944 |
$0.002534 |
9.05% | 1.35% | $633,500 |
$308,091.15 121,582,932.12 OXY |
250,000,000 OXY |
|||
1945 |
$0.000513 |
2.55% | 23.35% | $632,438 |
$6,876.05 13,393,684.99 XTP |
1,231,911,016 XTP |
|||
1946 |
$0.0005 |
0.0% | 14.0% | $500,000 |
$1.35 2,700 CROGE |
1,000,000,000 CROGE |
|||
1947 |
$0.00063 |
6.82% | 11.56% | $629,927.19 |
$2,289,452.78 3,634,052,031.75 FAFO |
999,884,417 FAFO |
|||
1948 |
$0.1081 |
2.56% | 31.54% | $630,045 |
$423.24 3,915.26 AX |
5,828,349 AX |
|||
1949 |
$0.002022 |
13.14% | 8.51% | $628,407.44 |
$27,811.31 13,754,357.07 SOMM |
310,785,098 SOMM |
|||
1950 |
$0.002462 |
0.49% | 1.5% | $628,425.25 |
$214,374.6 87,073,355 TST |
255,249,898 TST |
|||
1951 |
$0.006324 |
4.69% | 1.8% | $628,149 |
$31,846.07 5,035,747.94 DUREV |
99,327,795 DUREV |
|||
1952 |
$0.00013 |
5.03% | 10.0% | $628,009.94 |
$26,042.49 200,326,846.15 CATGPT |
4,830,845,758 CATGPT |
|||
1953 |
$0.002917 |
6.38% | 1.22% | $622,575.31 |
$141,340.99 48,454,230.37 MLP |
213,430,000 MLP |
|||
1954 |
$0.000632 |
1.44% | 20.8% | $632,000 |
$130,901.35 207,122,389.24 CHUCK |
1,000,000,000 CHUCK |
|||
1955 |
$0.00625 |
0.92% | 0.53% | $625,000 |
$2,783.38 445,340.8 AWARE |
100,000,000 AWARE |
|||
1956 |
$0.005636 |
3.66% | 13.17% | $625,181.75 |
$627,474.84 111,333,364.09 MV |
110,926,501 MV |
|||
1957 |
$0.03742 |
1.94% | 8.34% | $622,960 |
$16.8165 449.4 MONIE |
16,647,778 MONIE |
|||
1958 |
$0.00000000938 |
4.26% | 18.69% | $620,631.06 |
$35,123.57 3,745,914,786,967.42 GEC |
66,190,053,998,912 GEC |
|||
1959 |
$0.000263 |
0.0% | 211.79% | $526,000 |
$26,203.2 99,631,939.16 PIE |
2,000,000,000 PIE |
|||
1960 |
$0.039909 |
18.35% | 9.67% | $618,589.5 |
$7,214.82 180,781.78 WHALES |
15,500,000 WHALES |
|||
1961 |
$0.000617 |
6.89% | 6.92% | $617,000 |
$39,270.06 63,646,774.72 AIVA |
1,000,000,000 AIVA |
|||
1962 |
$0.002057 |
6.92% | 12.93% | $617,100 |
$1,998.3 971,463.3 LYUM |
300,000,000 LYUM |
|||
1963 |
$0.016486 |
6.24% | 45.91% | $611,932 |
$116,611.59 7,073,370.74 BLOCX |
37,118,283 BLOCX |
|||
1964 |
$0.001508 |
0.0% | 3.17% | $606,819.19 |
$19,375.66 12,848,580.9 MTH |
402,400,000 MTH |
|||
1965 |
$0.00122 |
8.48% | 6.31% | $605,120 |
$188,330.92 154,369,606.56 MOOV |
496,000,000 MOOV |
|||
1966 |
$0.007632 |
18.11% | 30.47% | $604,818.62 |
$6,282,669.45 823,200,923.74 XYRO |
79,247,727 XYRO |
|||
1967 |
$0.048841 |
12.27% | 6.76% | $605,475.69 |
$99,964.98 2,046,743.11 BSSB |
12,396,873 BSSB |
|||
1968 |
$0.000602 |
4.53% | 6.21% | $602,000 |
$26,206.43 43,532,275.75 ROOST |
1,000,000,000 ROOST |
|||
1969 |
$0.00213 |
12.11% | 6.1% | $600,701 |
$4,913.08 2,306,610.33 ATN |
282,019,149 ATN |
|||
1970 |
$0.002949 |
3.84% | 14.48% | $595,754 |
$27,165.27 9,211,688.71 FAST |
202,019,109 FAST |
|||
1971 |
$0.061108 |
0.18% | 13.27% | $593,358.69 |
$2,366,034.88 38,718,905.54 SIS |
9,710,000 SIS |
|||
1972 |
$0.064976 |
11.46% | 5.31% | $591,281.62 |
$3,605,249.34 55,485,861.55 XPRT |
9,100,000 XPRT |
|||
1973 |
$0.006625 |
1.65% | 1.19% | $593,239.38 |
$1,858,797.68 280,573,234.72 BTF |
89,545,570 BTF |
|||
1974 |
$0.002066 |
2.43% | 14.81% | $588,212 |
$76,785.36 37,166,195.55 YOURAI |
284,710,552 YOURAI |
|||
1975 |
$0.000318 |
2.27% | 7.53% | $584,287.69 |
$37,717.14 118,607,358.49 STRUMP |
1,837,382,589 STRUMP |
|||
1976 |
$0.007462 |
7.73% | 1.54% | $584,754 |
$2,701.22 361,996.78 CWA |
78,364,200 CWA |
|||
1977 |
$0.006912 |
3.1% | 4.12% | $588,280.31 |
$452,847.96 65,516,197.92 SUIRWAPIN |
85,110,000 SUIRWAPIN |
|||
1978 |
$0.1294 |
0.38% | 0.77% | $585,178.5 |
$230,996.78 1,785,137.4 UDAO |
4,522,245 UDAO |
|||
1979 |
$0.006562 |
1.5% | 0.62% | $575,815.5 |
$94,684.67 14,429,239.56 WAV |
87,750,000 WAV |
|||
1980 |
$0.007408 |
0.52% | 12.48% | $574,120 |
$161,451.3 21,794,181.97 DIVER |
77,500,000 DIVER |
|||
1981 |
$0.000805 |
1.71% | 6.46% | $572,437.38 |
$26,273.46 32,637,838.51 TRKX |
711,102,362 TRKX |
|||
1982 |
$0.001286 |
0.31% | 0.86% | $571,945 |
$259 201,399.69 SPIN |
444,747,025 SPIN |
|||
1983 |
$0.002774 |
6.98% | 12.04% | $569,275.44 |
$23,248.74 8,380,944.48 PAY |
205,218,256 PAY |
|||
1984 |
$0.002274 |
8.38% | 5.93% | $568,500 |
$33,810.71 14,868,386.1 MTS |
250,000,000 MTS |
|||
1985 |
$0.03791 |
1.28% | 12.1% | $568,650 |
$1,087,301.1 28,681,115.8 CWT |
15,000,000 CWT |
|||
1986 |
$0.015848 |
6.5% | 21.89% | $564,188.81 |
$421,158.29 26,574,854.24 BBQ |
35,600,000 BBQ |
|||
1987 |
$0.008358 |
8.41% | 13.87% | $566,517.06 |
$1,738,920.16 208,054,577.65 CSIX |
67,781,414 CSIX |
|||
1988 |
$0.00000000000134 |
34.0% | 0.75% | $562,800 |
$11,408.18 8,513,567,164,179,104 BABYGROK |
420,000,000,000,000,000 BABYGROK |
|||
1989 |
$0.001401 |
8.1% | 8.57% | $560,400 |
$77,942.96 55,633,804.43 AIEPK |
400,000,000 AIEPK |
|||
1990 |
$0.001275 |
1.47% | 4.78% | $559,800.25 |
$25,966.43 20,365,827.45 MUC |
439,058,998 MUC |
|||
1991 |
$0.000852 |
1.05% | 5.85% | $559,110.56 |
$37,597.54 44,128,568.08 ZOON |
656,233,039 ZOON |
|||
1992 |
$0.026816 |
4.99% | 16.01% | $554,516.81 |
$1,080,653.8 40,298,843.97 SMILE |
20,678,581 SMILE |
|||
1993 |
$0.00951 |
2.66% | 0.09% | $567,268.62 |
$210,012.81 22,083,365.93 NGC |
59,649,696 NGC |
|||
1994 |
$0.019568 |
4.86% | 28.02% | $547,903.56 |
$154,810.66 7,911,419.66 SWAN |
27,999,979 SWAN |
|||
1995 |
$0.000545 |
2.5% | 8.62% | $545,000 |
$27,147.3 49,811,559.63 BATCH |
1,000,000,000 BATCH |
|||
1996 |
$0.000546 |
2.72% | 18.07% | $546,000 |
$1,666,401.69 3,052,017,747.25 SORA |
1,000,000,000 SORA |
|||
1997 |
$0.005418 |
3.28% | 80.36% | $541,800 |
$56,871.34 10,496,740.49 BFT |
100,000,000 BFT |
|||
1998 |
$0.0000418 |
9.95% | 6.41% | $538,764 |
$1,581,945.82 37,845,593,779.9 WAT |
12,889,090,910 WAT |
|||
1999 |
$0.000536 |
0.57% | 8.47% | $536,000 |
$152,437.43 284,398,190.3 AVAXAI |
1,000,000,000 AVAXAI |
|||
2000 |
$0.00804 |
2.65% | 12.66% | $530,286.5 |
$119,354.8 14,845,124.38 OLE |
65,956,030 OLE |
