Alle språk
Dagens Bitcoin (BTC)-pris
SP500 tokenized ETF (xStock)
SPYX
PayFlux
FPX
CROSS Protocol
CROSS
# |
Navn |
Pris |
24 timer % |
7D % |
Markedsverdi |
Volum（24 timer） |
Pengemengde i sirkulasjon |
Volumgraf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1801 |
$0.001577 |
2.77% | 12.25% | $985,625 |
$24,349.58 15,440,443.88 VTN |
625,000,000 VTN |
|||
1802 |
$0.000239 |
8.78% | 18.32% | $983,745.25 |
$291,680.65 1,220,421,129.71 WELL3 |
4,116,089,000 WELL3 |
|||
1803 |
$0.002448 |
1.16% | 1.25% | $979,200 |
$90,185 36,840,277.78 VNTR |
400,000,000 VNTR |
|||
1804 |
$0.00929 |
3.8% | 23.46% | $986,188.12 |
$1,095,101.75 117,879,628.63 QORPO |
106,155,877 QORPO |
|||
1805 |
$0.000999 |
7.65% | 27.64% | $999,000 |
$28,346.48 28,374,854.85 BIAO |
999,999,994 BIAO |
|||
1806 |
$0.0000000459 |
11.41% | 33.86% | $977,909 |
$562.14 12,247,058,823.53 LIHUA |
21,305,200,000,000 LIHUA |
|||
1807 |
$0.000944 |
7.24% | 22.75% | $944,000 |
$344,264.54 364,687,012.71 QUANT |
1,000,000,000 QUANT |
|||
1808 |
$0.006473 |
3.47% | 0.31% | $970,950 |
$96,300.45 14,877,251.66 ATRS |
150,000,000 ATRS |
|||
1809 |
$0.012089 |
2.14% | 6.94% | $967,120 |
$22,724,966.06 1,879,805,282.49 G |
80,000,000 G |
|||
1810 |
$0.1892 |
0.84% | 1.18% | $964,920 |
$1,683,930.9 8,900,269.03 MBX |
5,100,000 MBX |
|||
1811 |
$0.001002 |
3.28% | 17.58% | $962,473.38 |
$298,110.72 297,515,688.62 BULLY |
960,552,281 BULLY |
|||
1812 |
$0.000946 |
0.28% | 23.53% | $946,000 |
$316,971.78 335,065,306.55 AIX9 |
1,000,000,000 AIX9 |
|||
1813 |
$0.001111 |
4.71% | 9.89% | $943,627.06 |
$119,564.78 107,619,063.91 BABYSHARK |
849,349,306 BABYSHARK |
|||
1814 |
$0.000944 |
0.65% | 1.56% | $944,000 |
$228,655.21 242,219,502.12 TAOCAT |
1,000,000,000 TAOCAT |
|||
1815 |
$0.0000721 |
12.6% | 6.07% | $721,300 |
$11,556.12 160,212,394.29 TOS |
10,000,000,000 TOS |
|||
1816 |
$0.00000000238 |
0.38% | 0.93% | $924,032 |
$0.1267 53,168,275.28 EDOGE |
387,760,029,724,933 EDOGE |
|||
1817 |
$0.000917 |
3.98% | 14.95% | $916,985.06 |
$5,564.87 6,068,560.52 CATANA |
999,983,699 CATANA |
|||
1818 |
$0.001997 |
1.32% | 10.37% | $898,650 |
$308,265.09 154,364,091.14 CTP |
450,000,000 CTP |
|||
1819 |
$0.000367 |
0.91% | 1.0% | $892,403.62 |
$425,649.49 1,159,807,874.66 SYLO |
2,431,617,492 SYLO |
|||
1820 |
$0.04263 |
8.62% | 2.92% | $894,390 |
$84,953 1,992,798.5 GAMES |
21,000,000 GAMES |
|||
1821 |
$0.000968 |
0.72% | 2.76% | $890,957 |
$337.77 348,935.95 HONK |
920,410,151 HONK |
|||
1822 |
$0.034753 |
13.45% | 28.29% | $887,528.62 |
$185,834.84 5,347,303.54 FURY |
25,538,187 FURY |
|||
1823 |
$269.29 |
3.53% | 2.33% | $875,192.5 |
$32,647.06 121.23 SFIN |
3,250 SFIN |
|||
1824 |
$0.056455 |
5.93% | 31.07% | $875,052.5 |
$5,110.9 90,530.51 WHALES |
15,500,000 WHALES |
|||
1825 |
$0.005695 |
0.82% | 7.1% | $863,931.5 |
$788,390.99 138,435,643.55 INSP |
151,700,000 INSP |
|||
1826 |
$0.00679 |
4.19% | 11.53% | $854,267.12 |
$416,414.33 61,327,589.1 SNIFT |
125,812,540 SNIFT |
|||
1827 |
$0.040306 |
0.78% | 1.51% | $846,426 |
$178,100.23 4,418,702.67 SOLS |
21,000,000 SOLS |
|||
1828 |
$0.001345 |
1.28% | 3.84% | $838,271.25 |
$68,382.18 50,841,769.52 LBL |
623,250,000 LBL |
|||
1829 |
$0.0000873 |
0.92% | 2.94% | $853,734.31 |
$23,045.66 264,073,106.45 TABOO |
9,782,678,080 TABOO |
|||
1830 |
$0.00000202 |
0.49% | 1.51% | $849,793.81 |
$46,543.25 23,041,212,871.29 AI |
420,690,000,000 AI |
|||
1831 |
$0.427 |
5.51% | 3.65% | $833,393 |
$88,452.79 207,149.39 TAP |
1,951,740 TAP |
|||
1832 |
$0.003929 |
3.8% | 31.05% | $835,698.31 |
$107,977.48 27,482,178.67 READY |
212,700,000 READY |
|||
1833 |
$2.4021 |
0.47% | 1.17% | $840,735 |
$549,164.4 228,618.46 UNIBOT |
350,000 UNIBOT |
|||
1834 |
$0.000111 |
5.71% | 11.57% | $832,926.19 |
$72,051.46 649,112,252.25 PIKA |
7,503,839,475 PIKA |
|||
1835 |
$0.01662 |
0.14% | 15.43% | $831,000 |
$440,013.6 26,474,945.85 HTR |
50,000,000 HTR |
|||
1836 |
$0.0000831 |
0.42% | 0.56% | $831,000 |
$109,179.76 1,313,835,860.41 CATGOLD |
10,000,000,000 CATGOLD |
|||
1837 |
$0.006606 |
3.01% | 3.45% | $829,557.81 |
$115,775.93 17,525,874.96 RWAINC |
125,576,416 RWAINC |
|||
1838 |
$0.000655 |
2.07% | 7.74% | $818,750 |
$162,545.17 248,160,564.89 MEMHASH |
1,250,000,000 MEMHASH |
|||
1839 |
$0.008109 |
6.9% | 25.39% | $810,900 |
$131,881.99 16,263,656.43 CAD |
100,000,000 CAD |
|||
1840 |
$0.000813 |
0.12% | 3.1% | $813,000 |
$452,982.05 557,173,493.23 DON |
1,000,000,000 DON |
|||
1841 |
$0.000102 |
0.09% | 0.31% | $816,221 |
$72,611 711,872,549.02 BRG |
8,002,167,205 BRG |
|||
1842 |
$0.001135 |
3.16% | 0.62% | $810,628 |
$98.78 87,030.84 CLBK |
714,209,731 CLBK |
|||
1843 |
$0.000814 |
7.38% | 1.44% | $814,000 |
$891,165.88 1,094,798,378.38 LESTER |
999,999,968 LESTER |
|||
1844 |
$0.000000000389 |
8.06% | 0.0% | $816,900 |
$71.23 183,110,539,845.76 SATX |
2,099,999,997,690,000 SATX |
|||
1845 |
$0.000384 |
0.19% | 1.87% | $806,400 |
$31,665.37 82,461,901.04 BAAS |
2,100,000,000 BAAS |
|||
1846 |
$0.013629 |
5.41% | 7.84% | $804,111 |
$188,770.14 13,850,622.94 ORFY |
59,000,000 ORFY |
|||
1847 |
$80.28 |
0.15% | 13.38% | $802,800 |
$100,107.11 1,246.97 DEFROGS |
10,000 DEFROGS |
|||
1848 |
$0.0008 |
7.71% | 2.66% | $800,000 |
$63,861.43 79,826,787.5 COVAL |
1,000,000,000 COVAL |
|||
1849 |
$0.038136 |
4.0% | 2.07% | $800,856 |
$83,656.44 2,193,634.36 SEAL |
21,000,000 SEAL |
|||
1850 |
$0.002377 |
1.45% | 3.18% | $798,672 |
$432,915.39 182,126,794.28 PELL |
336,000,000 PELL |
|||
1851 |
$0.000119 |
0.87% | 3.2% | $789,461.38 |
$84,051.26 706,313,109.24 GMRX |
6,634,129,332 GMRX |
|||
1852 |
$0.000791 |
1.43% | 0.42% | $791,000 |
$183,363.33 231,812,048.04 BARSIK |
1,000,000,000 BARSIK |
|||
1853 |
$0.0000771 |
14.27% | 35.26% | $771,400 |
$192,344.08 2,493,441,534.87 HOLD |
10,000,000,000 HOLD |
|||
1854 |
$0.00121 |
7.35% | 2.81% | $785,475 |
$226.61 187,280.99 LBC |
649,152,603 LBC |
|||
1855 |
$0.007334 |
3.63% | 1.34% | $783,447.19 |
$91,662.25 12,498,261.52 DRAC |
106,824,000 DRAC |
|||
1856 |
$0.00000782 |
0.64% | 6.99% | $782,000 |
$129,003.51 16,496,612,531.97 BEFE |
100,000,000,000 BEFE |
|||
1857 |
$0.0000786 |
13.26% | 38.79% | $785,600 |
$97,138.61 1,236,489,434.83 HLG |
10,000,000,000 HLG |
|||
1858 |
$0.002682 |
0.52% | 3.73% | $783,524.81 |
$111,278.43 41,490,838.93 RITE |
292,141,996 RITE |
|||
1859 |
$0.002969 |
3.09% | 0.54% | $776,243.44 |
$104,917.99 35,337,820.82 AGENT |
261,449,462 AGENT |
|||
1860 |
$0.000406 |
2.05% | 0.1% | $774,825.38 |
$472,371.9 1,163,477,586.21 MCRT |
1,908,436,953 MCRT |
|||
1861 |
$0.005504 |
0.0% | 0.94% | $776,544 |
$0.0607 11.0283 PRIMATE |
141,087,223 PRIMATE |
|||
1862 |
$0.000796 |
5.58% | 75.86% | $796,000 |
$182,376.52 229,116,231.16 INFOFI |
1,000,000,000 INFOFI |
|||
1863 |
$0.000786 |
25.76% | 30.86% | $778,138.69 |
$96,041.73 122,190,496.18 HAT |
989,998,326 HAT |
|||
1864 |
$0.0000000021 |
0.35% | 0.89% | $765,136 |
$53.79 25,619,165,555.34 YOOSHI |
364,420,000,000,000 YOOSHI |
|||
1865 |
$0.001165 |
0.51% | 14.45% | $759,551.69 |
$242,157.58 207,860,583.69 CAPS |
651,975,678 CAPS |
|||
1866 |
$0.007588 |
6.44% | 13.22% | $758,800 |
$1,962 258,566.16 AWARE |
100,000,000 AWARE |
|||
1867 |
$0.001311 |
0.31% | 3.06% | $755,386.44 |
$270,041.94 205,981,647.6 RADAR |
576,191,039 RADAR |
|||
1868 |
$0.00000087 |
1.14% | 1.16% | $755,676 |
$232.32 267,034,482.76 ROCKETFI |
868,593,119,653 ROCKETFI |
|||
1869 |
$0.1401 |
2.03% | 2.91% | $753,418.12 |
$128,213.96 915,160.31 TOKE |
5,377,717 TOKE |
|||
1870 |
$0.068664 |
2.76% | 1.96% | $754,111.25 |
$143,076.44 2,083,718.4 REF |
10,982,629 REF |
|||
1871 |
$0.036281 |
0.14% | 33.4% | $753,250.19 |
$54,608.52 1,505,154.76 BTAF |
20,761,561 BTAF |
|||
1872 |
$0.00676 |
4.13% | 10.2% | $749,863.12 |
$941,303.67 139,246,105.03 MV |
110,926,501 MV |
|||
1873 |
$0.007503 |
4.87% | 8.61% | $750,300 |
$84,902.59 11,315,819.01 RINGAI |
100,000,000 RINGAI |
|||
1874 |
$0.000143 |
0.7% | 13.77% | $745,173 |
$82,405.82 576,264,475.52 5SCAPE |
5,211,000,000 5SCAPE |
|||
1875 |
$0.000745 |
8.48% | 37.82% | $745,000 |
$215,410.54 289,141,664.43 URO |
1,000,000,000 URO |
|||
1876 |
$0.002482 |
0.4% | 9.53% | $749,070 |
$6,036 2,431,909.75 VEX |
301,800,825 VEX |
|||
1877 |
$0.000126 |
0.0% | 3.08% | $742,134.62 |
$81,942.18 650,334,761.9 BAG |
5,889,957,417 BAG |
|||
1878 |
$0.022091 |
5.64% | 4.27% | $740,048.5 |
$35,494,273.96 1,606,730,069.26 GOG |
33,500,000 GOG |
|||
1879 |
$0.000739 |
3.52% | 1.99% | $738,999.56 |
$61,678.22 83,461,732.07 MUSKIT |
999,999,422 MUSKIT |
|||
1880 |
$0.000729 |
0.0% | 1.68% | $736,290 |
$76,963.77 105,574,444.44 PLIAN |
1,010,000,000 PLIAN |
|||
1881 |
$0.0732 |
32.85% | 43.26% | $732,000 |
$765.15 10,452.87 MANC |
10,000,000 MANC |
|||
1882 |
$0.000725 |
0.28% | 1.35% | $725,000 |
$54,441.85 75,092,206.9 CHUCK |
1,000,000,000 CHUCK |
|||
1883 |
$0.001021 |
1.9% | 3.68% | $728,791.81 |
$58,498.34 57,295,142.02 QSP |
713,801,946 QSP |
|||
1884 |
$0.000000725 |
0.92% | 3.95% | $724,900 |
$37,954.53 52,358,297,696.23 PLANET |
1,000,000,000,010 PLANET |
|||
1885 |
$0.003767 |
1.28% | 14.07% | $731,337.31 |
$80,114.04 21,267,332.09 E4C |
194,143,170 E4C |
|||
1886 |
$0.012153 |
0.15% | 12.11% | $724,922.75 |
$110,365.06 9,081,301.74 NGC |
59,649,696 NGC |
|||
1887 |
$0.00000000153 |
1.03% | 0.66% | $720,992 |
$10.11 6,607,843,137.25 EVERETH |
471,236,790,010,838 EVERETH |
|||
1888 |
$0.071888 |
2.18% | 15.58% | $718,880 |
$2,863,651.55 39,834,903.6 DMAIL |
10,000,000 DMAIL |
|||
1889 |
$0.021296 |
4.42% | 14.91% | $718,740 |
$677,500.8 31,813,523.67 ZCX |
33,750,000 ZCX |
|||
1890 |
$0.0000000003 |
6.16% | 3.22% | $715,984.25 |
$138,459.98 461,072,194,472,194.5 HAM |
2,384,230,000,000,000 HAM |
|||
1891 |
$0.0000143 |
2.0% | 15.28% | $715,000 |
$120,630 8,435,664,335.66 FOMO |
50,000,000,000 FOMO |
|||
1892 |
$0.002852 |
0.21% | 15.74% | $713,000 |
$306,775.74 107,565,126.23 OXY |
250,000,000 OXY |
|||
1893 |
$0.0000708 |
1.38% | 0.34% | $708,400 |
$57.45 810,982.5 MIR |
10,000,000,000 MIR |
|||
1894 |
$0.1503 |
0.99% | 6.24% | $708,288.75 |
$990,876.2 6,592,656.02 MSTR |
4,712,500 MSTR |
|||
1895 |
$0.004103 |
1.01% | 1.21% | $710,543.44 |
$919,098.46 224,006,448.94 G3 |
173,176,556.99 G3 |
|||
1896 |
$0.054004 |
0.08% | 14.42% | $703,412.88 |
$262,388.23 4,858,681.39 DIN |
13,025,200 DIN |
|||
1897 |
$0.000703 |
4.35% | 4.46% | $703,000 |
$4,045.62 5,754,793.74 ARS |
1,000,000,000 ARS |
|||
1898 |
$0.000269 |
9.73% | 12.38% | $699,400 |
$23,373.64 86,890,855.02 FMC |
2,600,000,000 FMC |
|||
1899 |
$0.000000998 |
0.23% | 0.01% | $698,385 |
$2,244 2,249,189,329.62 SHL |
699,999,999,999 SHL |
|||
1900 |
$0.00000104 |
13.33% | 0.97% | $693,333.31 |
$78,217.29 75,208,932,692.31 AKUMA |
666,666,666,666 AKUMA |
