Alle språk
Dagens Bitcoin (BTC)-pris
# |
Navn |
Pris |
24 timer % |
7D % |
Markedsverdi |
Volum（24 timer） |
Pengemengde i sirkulasjon |
Volumgraf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1801 |
$0.1969 |
12.68% | 4.01% | $1,058,872.5 |
$157,965.74 802,263.79 TOKE |
5,377,717 TOKE |
|||
1802 |
$0.0000000000106 |
3.64% | 5.66% | $1,056,947.62 |
$35,958.89 3,392,348,113,207,547 FWC |
99,712,041,004,332,000 FWC |
|||
1803 |
$0.000345 |
4.61% | 8.48% | $1,054,534.62 |
$1,298,025.57 3,762,392,956.52 XDB |
3,056,622,217 XDB |
|||
1804 |
$0.2203 |
14.08% | 4.67% | $1,038,163.75 |
$824,569.7 3,742,940.08 MSTR |
4,712,500 MSTR |
|||
1805 |
$0.00000000000247 |
23.28% | 29.27% | $1,035,527 |
$775.34 314,470,663,627,440.6 BABYNEIRO |
420,000,000,000,000,000 BABYNEIRO |
|||
1806 |
$0.001029 |
5.76% | 29.74% | $1,029,000 |
$29,020.88 28,202,993.2 NIKO |
1,000,000,000 NIKO |
|||
1807 |
$0.001018 |
19.08% | 11.1% | $1,018,000 |
$37,512.76 36,849,469.55 KLAUS |
1,000,000,000 KLAUS |
|||
1808 |
$0.001018 |
27.49% | 10.61% | $1,017,983.38 |
$34,906.14 34,288,939.1 CATANA |
999,983,699 CATANA |
|||
1809 |
$0.00239 |
3.24% | 16.82% | $1,014,899.94 |
$33,183.09 13,884,138.08 DNA |
424,644,315 DNA |
|||
1810 |
$0.001022 |
14.9% | 24.05% | $1,022,000 |
$1,361,384.34 1,332,078,610.57 MUBARAKAH |
1,000,000,000 MUBARAKAH |
|||
1811 |
$0.007737 |
2.11% | 0.99% | $1,008,657.19 |
$118,145.77 15,270,230.06 ARTFI |
130,368,000 ARTFI |
|||
1812 |
$0.001545 |
0.32% | 8.74% | $1,007,302.44 |
$57,157.16 36,994,925.57 CAPS |
651,975,678 CAPS |
|||
1813 |
$0.000201 |
0.99% | 1.0% | $1,005,000 |
$24,973.96 124,248,557.21 VIZ |
5,000,000,000 VIZ |
|||
1814 |
$0.5003 |
0.54% | 11.65% | $1,002,534.69 |
$190,518.79 380,809.09 AFC |
2,003,867 AFC |
|||
1815 |
$0.00000995 |
1.0% | 6.18% | $995,000 |
$201,741.3 20,275,507,537.69 BEFE |
100,000,000,000 BEFE |
|||
1816 |
$0.005128 |
3.23% | 15.69% | $995,566.19 |
$665,543.02 129,786,080.34 E4C |
194,143,170 E4C |
|||
1817 |
$0.00024 |
1.23% | 27.08% | $987,861.38 |
$445,819.46 1,857,581,083.33 WELL3 |
4,116,089,000 WELL3 |
|||
1818 |
$0.007106 |
1.74% | 1.45% | $987,734 |
$774,001.08 108,922,189.7 MSTAR |
139,000,000 MSTAR |
|||
1819 |
$0.005154 |
4.43% | 16.74% | $987,420.62 |
$138,817.56 26,933,946.45 MAK |
191,583,358 MAK |
|||
1820 |
$0.031569 |
0.91% | 7.98% | $985,370.06 |
$240,182.06 7,608,161.8 NRG |
31,213,217 NRG |
|||
1821 |
$0.00017 |
0.0% | 10.59% | $984,172 |
$170 1,000,000 JOB |
5,789,244,854.671256 JOB |
|||
1822 |
$0.00000201 |
0.0% | 40.3% | $845,587 |
$946.68 470,985,074.63 STONKS |
420,690,000,000 STONKS |
|||
1823 |
$0.000102 |
3.76% | 30.0% | $958,555.31 |
$53,819.69 527,644,019.61 JUSTICE |
9,397,601,057 JUSTICE |
|||
1824 |
$0.060805 |
8.43% | 11.23% | $964,567.19 |
$12,311,382.52 202,473,193.32 BR |
15,863,287 BR |
|||
1825 |
$0.0000354 |
97.79% | 196.78% | $884,500 |
$231,417.17 6,540,903,617.86 BAO |
25,000,000,000 BAO |
|||
1826 |
$0.012333 |
1.43% | 14.21% | $956,509.62 |
$80,804.04 6,551,856 EDEN |
77,556,930 EDEN |
|||
1827 |
$0.00000959 |
4.86% | 5.94% | $959,000 |
$10,062.2 1,049,238,790.41 ANALOS |
100,000,000,000 ANALOS |
|||
1828 |
$0.000368 |
2.77% | 3.64% | $954,592 |
$65,448.5 177,849,184.78 NODL |
2,594,000,000 NODL |
|||
1829 |
$0.001336 |
6.03% | 0.52% | $954,184 |
$154.95 115,980.54 CLBK |
714,209,731 CLBK |
|||
1830 |
$0.005541 |
1.45% | 9.38% | $959,571.31 |
$558,391.22 100,774,448.66 G3 |
173,176,556.99 G3 |
|||
1831 |
$0.001189 |
5.71% | 14.3% | $951,200 |
$29,225.29 24,579,722.46 DYOR |
800,000,000 DYOR |
|||
1832 |
$0.0000046 |
7.26% | 56.86% | $966,000 |
$28,823.25 6,265,923,913.04 GOUT |
210,000,000,000 GOUT |
|||
1833 |
$0.001521 |
4.52% | 5.72% | $947,963 |
$20,297.12 13,344,589.09 LBL |
623,250,000 LBL |
|||
1834 |
$0.021034 |
2.48% | 13.24% | $946,530 |
$1,048.21 49,834.08 IDIA |
45,000,000 IDIA |
|||
1835 |
$0.0000947 |
6.36% | 15.01% | $946,600 |
$25,086.8 265,020,071.84 BOMB |
10,000,000,000 BOMB |
|||
1836 |
$1.5092 |
3.32% | 16.57% | $947,172.44 |
$337,279.6 223,482.37 TET |
627,599 TET |
|||
1837 |
$13.4192 |
0.27% | 7.28% | $939,344 |
$17,811.36 1,327.3 TMG |
70,000 TMG |
|||
1838 |
$0.000444 |
6.57% | 5.72% | $932,400 |
$38,489.18 86,687,342.34 BAAS |
2,100,000,000 BAAS |
|||
1839 |
$0.003885 |
3.17% | 8.01% | $932,400 |
$359,197.98 92,457,652.51 TARA |
240,000,000 TARA |
|||
1840 |
$0.000923 |
3.44% | 23.03% | $923,000 |
$1,808,195.69 1,959,041,917.66 LESTER |
999,999,968 LESTER |
|||
1841 |
$0.000922 |
1.5% | 36.7% | $921,991.06 |
$41,651.81 45,175,498.92 GRAMPUS |
999,990,326 GRAMPUS |
|||
1842 |
$0.001288 |
4.72% | 8.39% | $917,694 |
$2,209.89 1,715,753.11 FER |
712,495,449 FER |
|||
1843 |
$0.00000000228 |
21.93% | 36.62% | $830,877.62 |
$50,111.48 21,978,719,298,245.61 YOOSHI |
364,420,000,000,000 YOOSHI |
|||
1844 |
$0.000000000951 |
1.71% | 33.11% | $951,000 |
$180,425.89 189,722,281,808,622.5 SHIK |
1,000,000,000,000,000 SHIK |
|||
1845 |
$0.000507 |
8.33% | 25.2% | $903,425.62 |
$271,680.55 535,859,072.98 AUC |
1,781,904,578 AUC |
|||
1846 |
$0.000177 |
1.73% | 2.84% | $911,597.12 |
$1,628,719.22 9,201,803,502.82 TOP |
5,150,266,134 TOP |
|||
1847 |
$0.0000128 |
1.92% | 5.97% | $933,628.25 |
$38,998.99 3,053,953,797.96 WATERSOL |
73,111,061,995 WATERSOL |
|||
1848 |
$0.000903 |
4.7% | 7.93% | $902,955.81 |
$2,753,980.69 3,049,812,502.77 LOU |
999,951,050 LOU |
|||
1849 |
$0.045 |
4.26% | 8.89% | $900,000 |
$82,374.73 1,830,549.56 BFT |
20,000,000 BFT |
|||
1850 |
$0.001274 |
1.16% | 10.99% | $898,721.75 |
$83,005.14 65,153,171.11 RING |
705,433,090 RING |
|||
1851 |
$0.000895 |
1.18% | 6.22% | $895,000 |
$33,341 37,252,513.97 COVAL |
1,000,000,000 COVAL |
|||
1852 |
$0.003555 |
17.09% | 15.5% | $888,750 |
$2,448,255.02 688,679,330.52 HUND |
250,000,000 HUND |
|||
1853 |
$0.000887 |
6.23% | 65.84% | $887,000 |
$11,597.08 13,074,498.31 ZAAR |
1,000,000,000 ZAAR |
|||
1854 |
$0.000894 |
1.39% | 5.15% | $886,296.69 |
$34,189.32 38,243,087.25 BRWL |
991,383,324 BRWL |
|||
1855 |
$0.000118 |
12.59% | 38.98% | $885,453 |
$3,638.53 30,835,000 PIKA |
7,503,839,475 PIKA |
|||
1856 |
$0.00888 |
2.07% | 0.56% | $887,112 |
$128,426.93 14,462,492.12 POWSCHE |
99,900,000 POWSCHE |
|||
1857 |
$0.000421 |
2.41% | 9.8% | $884,100 |
$126,477.35 300,421,258.91 BN |
2,100,000,000 BN |
|||
1858 |
$0.000000882 |
3.81% | 14.18% | $881,585.31 |
$49,755.07 56,438,180,173.83 PLANET |
1,000,000,000,010 PLANET |
|||
1859 |
$0.000758 |
0.0% | 631.4% | $758,000 |
$100.5 132,585.75 OXYZ |
1,000,000,000 OXYZ |
|||
1860 |
$0.000347 |
1.11% | 3.18% | $867,769.75 |
$247,950.26 714,554,063.4 VSYS |
2,500,777,375 VSYS |
|||
1861 |
$0.001321 |
1.34% | 14.69% | $868,759.94 |
$17,424.3 13,190,234.67 GO |
657,653,252 GO |
|||
1862 |
$0.00851 |
5.44% | 1.65% | $866,956 |
$322.19 37,860.16 LAOS |
101,875,000 LAOS |
|||
1863 |
$0.006207 |
2.19% | 24.28% | $865,255.81 |
$26,919.9 4,337,022.72 KOS |
139,400,000 KOS |
|||
1864 |
$0.000432 |
3.35% | 38.57% | $863,987.06 |
$154,602.71 357,876,643.52 DVPN |
1,999,970,000 DVPN |
|||
1865 |
$0.008198 |
2.12% | 1.41% | $857,413.81 |
$40,799.16 4,976,721.15 TALENT |
104,588,166 TALENT |
|||
1866 |
$0.014412 |
4.14% | 2.2% | $850,308 |
$27,066.72 1,878,068.28 ORFY |
59,000,000 ORFY |
|||
1867 |
$0.000282 |
4.12% | 8.11% | $846,000 |
$25,709.3 91,167,730.5 JUC |
3,000,000,000 JUC |
|||
1868 |
$0.000000085 |
2.87% | 5.9% | $844,569.62 |
$96,712.44 1,138,122,797,892.1 FREE |
9,938,989,997,635 FREE |
|||
1869 |
$0.00000166 |
4.05% | 10.84% | $838,384 |
$32,844.1 19,785,602,409.64 IQ50 |
505,050,505,050 IQ50 |
|||
1870 |
$0.000142 |
16.47% | 4.93% | $836,373.94 |
$33,126.35 233,284,154.93 BAG |
5,889,957,417 BAG |
|||
1871 |
$0.000829 |
7.36% | 24.43% | $829,000 |
$276,268.37 333,254,969.84 AIX9 |
1,000,000,000 AIX9 |
|||
1872 |
$0.000823 |
3.29% | 1.34% | $823,000 |
$17.2246 20,929.04 SPLASH |
1,000,000,000 SPLASH |
|||
1873 |
$0.0000826 |
8.23% | 43.77% | $825,900 |
$7,102.14 85,992,735.2 KOLZ |
10,000,000,000 KOLZ |
|||
1874 |
$0.0000836 |
11.46% | 2.98% | $817,832 |
$880.54 10,532,775.12 TABOO |
9,782,678,080 TABOO |
|||
1875 |
$0.00000094 |
1.05% | 7.45% | $816,478 |
$546.81 581,712,765.96 ROCKETFI |
868,593,119,653 ROCKETFI |
|||
1876 |
$0.081242 |
3.65% | 11.72% | $812,420 |
$1,511,931.88 18,610,224.76 DMAIL |
10,000,000 DMAIL |
|||
1877 |
$0.0348 |
0.57% | 13.22% | $806,481 |
$9,878.34 283,860.34 VIA |
23,174,755 VIA |
|||
1878 |
$0.0000692 |
3.25% | 2.17% | $806,347 |
$95,040.93 1,374,019,517.13 GMM |
11,657,467,407 GMM |
|||
1879 |
$0.00114 |
8.36% | 9.25% | $813,734.19 |
$24,855.22 21,802,824.56 QSP |
713,801,946 QSP |
|||
1880 |
$3.075 |
0.6% | 2.41% | $796,554 |
$3,598.17 1,170.14 LYFE |
259,042 LYFE |
|||
1881 |
$0.000389 |
2.1% | 55.64% | $824,680 |
$197,818.3 508,530,334.19 HPY |
2,120,000,000 HPY |
|||
1882 |
$0.003588 |
2.96% | 1.87% | $794,298.31 |
$24,850.74 6,926,070.23 POT |
221,376,348 POT |
|||
1883 |
$0.005608 |
0.97% | 5.3% | $791,217 |
$6.3655 1,135.07 PRIMATE |
141,087,223 PRIMATE |
|||
1884 |
$0.00066 |
2.42% | 0.62% | $792,000 |
$191,381.18 289,971,484.85 VERT |
1,200,000,000 VERT |
|||
1885 |
$0.000079 |
1.36% | 7.58% | $790,500 |
$6.1289 77,531.94 MIR |
10,000,000,000 MIR |
|||
1886 |
$0.037514 |
7.34% | 2.53% | $787,794 |
$38,563.02 1,027,963.43 SEAL |
21,000,000 SEAL |
|||
1887 |
$0.03615 |
0.82% | 53.08% | $786,262.5 |
$25,888.05 716,128.63 ECOX |
21,750,000 ECOX |
|||
1888 |
$0.003726 |
2.93% | 22.06% | $782,460 |
$23,474.97 6,300,314.01 VT |
210,000,000 VT |
|||
1889 |
$0.001966 |
17.12% | 9.71% | $785,392.88 |
$4,449,770.18 2,263,362,248.22 FULLSEND |
399,487,732 FULLSEND |
|||
1890 |
$0.000175 |
12.82% | 20.22% | $776,336.69 |
$125,076.91 714,725,200 KAON |
4,436,209,629.92 KAON |
|||
1891 |
$0.004313 |
0.14% | 2.2% | $776,340 |
$152,508.81 35,360,262 IMT |
180,000,000 IMT |
|||
1892 |
$0.000000778 |
9.07% | 0.15% | $778,080.19 |
$1,167.92 1,501,027,786.08 NEUTON |
1,000,000,000,000 NEUTON |
|||
1893 |
$0.2496 |
1.09% | 2.41% | $776,256 |
$36,933.94 147,972.52 CTG |
3,110,000 CTG |
|||
1894 |
$0.003206 |
1.05% | 13.29% | $769,440 |
$316.9 98,845.91 TKC |
240,000,000 TKC |
|||
1895 |
$0.002549 |
2.41% | 12.32% | $769,290 |
$3,651.56 1,432,546.1 VEX |
301,800,825 VEX |
|||
1896 |
$0.000727 |
1.76% | 10.67% | $763,350 |
$1,411,690.94 1,941,803,218.71 DLB |
1,050,000,000 DLB |
|||
1897 |
$0.001279 |
5.97% | 3.36% | $767,400 |
$1,796,626.54 1,404,711,915.56 BIZA |
600,000,000 BIZA |
|||
1898 |
$0.1445 |
15.3% | 5.38% | $764,176.81 |
$964,286.68 6,673,264.22 KIMA |
5,288,421 KIMA |
|||
1899 |
$0.000763 |
15.13% | 0.22% | $763,000 |
$79,385.49 104,043,892.53 TBCC |
1,000,000,000 TBCC |
|||
1900 |
$0.00274 |
10.57% | 18.08% | $762,243.5 |
$22,355.11 8,158,799.27 TGT |
278,191,054 TGT |
