Alle språk
Dagens Bitcoin (BTC)-pris
# |
Navn |
Pris |
24 timer % |
7D % |
Markedsverdi |
Volum（24 timer） |
Pengemengde i sirkulasjon |
Volumgraf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1801 |
$0.001362 |
1.16% | 2.87% | $1,362,000 |
$54,621.59 40,103,957.42 PEN |
1,000,000,000 PEN |
|||
1802 |
$0.001351 |
2.19% | 15.47% | $1,351,000 |
$2,937.94 2,174,641.01 SUAI |
1,000,000,000 SUAI |
|||
1803 |
$0.034217 |
2.54% | 3.88% | $1,349,963.88 |
$114,559.06 3,348,015.9 ONI |
39,453,015.14 ONI |
|||
1804 |
$0.1354 |
80.63% | 64.33% | $1,354,000 |
$317,186.48 2,342,588.48 DRESS |
10,000,000 DRESS |
|||
1805 |
$0.001347 |
1.17% | 1.17% | $1,346,943.62 |
$7,236,762.35 5,372,503,600.59 GHIBLI |
999,958,175 GHIBLI |
|||
1806 |
$0.000115 |
0.05% | 2.16% | $1,340,608.75 |
$23,404.05 203,513,478.26 GMM |
11,657,467,407 GMM |
|||
1807 |
$0.012701 |
6.9% | 4.73% | $1,340,910.25 |
$1,797,221.43 141,502,356.51 MASA |
105,575,174 MASA |
|||
1808 |
$0.001331 |
10.0% | 8.86% | $1,330,818.5 |
$101,071.01 75,936,145.76 NOMNOM |
999,863,654 NOMNOM |
|||
1809 |
$1.2464 |
0.14% | 1.7% | $1,324,802 |
$3,392 2,721.44 MTLX |
1,062,903 MTLX |
|||
1810 |
$0.0000132 |
9.92% | 6.16% | $1,319,000 |
$169,753.52 12,869,865,049.28 FOMO |
100,000,000,000 FOMO |
|||
1811 |
$0.0104 |
0.0% | 1.89% | $1,310,400 |
$149,921.94 14,415,571.15 EARTHMETA |
126,000,000 EARTHMETA |
|||
1812 |
$0.01218 |
10.51% | 23.86% | $1,307,929.62 |
$92,597.11 7,602,389.98 IGT |
107,383,383 IGT |
|||
1813 |
$0.9999 |
0.01% | 0.01% | $1,299,870 |
$19,108,425.14 19,110,336.17 FUSD |
1,300,000 FUSD |
|||
1814 |
$0.080049 |
2.76% | 0.85% | $1,298,629.62 |
$2,569,019.16 32,093,082.49 BOSON |
16,222,934 BOSON |
|||
1815 |
$0.001311 |
1.8% | 7.71% | $1,311,000 |
$1,358,036.7 1,035,878,489.7 BNBXBT |
1,000,000,000 BNBXBT |
|||
1816 |
$0.001291 |
3.2% | 4.71% | $1,290,987.5 |
$66,797.89 51,741,200.62 GRAMPUS |
999,990,326 GRAMPUS |
|||
1817 |
$0.012927 |
2.56% | 3.84% | $1,292,700 |
$18,251.29 1,411,873.6 MUSIC |
100,000,000 MUSIC |
|||
1818 |
$0.001074 |
0.75% | 0.19% | $1,288,800 |
$243,247.54 226,487,467.41 VERT |
1,200,000,000 VERT |
|||
1819 |
$0.009835 |
0.3% | 13.4% | $1,283,664.25 |
$359,490.44 36,552,154.55 MAX |
130,520,000 MAX |
|||
1820 |
$0.015864 |
0.01% | 0.07% | $1,283,074.12 |
$31,153.88 1,963,809.88 ADM |
80,879,612 ADM |
|||
1821 |
$0.001422 |
7.81% | 6.63% | $1,284,495.62 |
$62,336.02 43,836,863.57 DOLLO |
903,302,143 DOLLO |
|||
1822 |
$0.07714 |
11.21% | 5.02% | $1,268,556.25 |
$124,029.43 1,607,848.46 IXS |
16,444,857 IXS |
|||
1823 |
$0.020263 |
9.75% | 12.37% | $1,256,306 |
$1,063,963.64 52,507,705.67 MRLN |
62,000,000 MRLN |
|||
1824 |
$0.012149 |
1.96% | 6.33% | $1,259,829.62 |
$1,228,631.96 101,130,295.5 NUM |
103,698,218 NUM |
|||
1825 |
$0.000839 |
1.01% | 0.28% | $1,258,500 |
$69,041.49 82,290,214.54 PLENA |
1,500,000,000 PLENA |
|||
1826 |
$0.005855 |
1.95% | 2.41% | $1,254,738.5 |
$92,387.02 15,779,166.52 MAN |
214,302,041 MAN |
|||
1827 |
$0.005968 |
3.9% | 3.97% | $1,253,280 |
$4,856 813,672.92 FUNGI |
210,000,000 FUNGI |
|||
1828 |
$0.003412 |
4.59% | 10.59% | $1,245,380 |
$676,210 198,185,814.77 COA |
365,000,000 COA |
|||
1829 |
$0.007689 |
1.42% | 35.27% | $1,244,084.38 |
$76,286.2 9,921,472.23 AZUR |
161,800,548 AZUR |
|||
1830 |
$0.000125 |
5.69% | 11.76% | $1,250,000 |
$55,495.42 443,963,360 WELSH |
10,000,000,000 WELSH |
|||
1831 |
$0.005281 |
4.02% | 15.16% | $1,241,035 |
$19,201.23 3,635,907.97 LIORA |
235,000,000 LIORA |
|||
1832 |
$0.011719 |
11.48% | 12.35% | $1,244,040.75 |
$637,520.75 54,400,610.12 QORPO |
106,155,877 QORPO |
|||
1833 |
$0.021323 |
8.72% | 3.92% | $1,236,734 |
$15,982,346.2 749,535,534.4 PSTAKE |
58,000,000 PSTAKE |
|||
1834 |
$0.000242 |
0.82% | 72.73% | $1,210,000 |
$20,099.51 83,055,826.45 LIXX |
5,000,000,000 LIXX |
|||
1835 |
$0.000263 |
1.98% | 12.52% | $1,236,085 |
$4,218,069.05 16,038,285,361.22 MIX |
4,699,943,108 MIX |
|||
1836 |
$0.004741 |
7.92% | 17.32% | $1,216,858.25 |
$1,448,211.67 305,465,444 SHARDS |
256,667,000 SHARDS |
|||
1837 |
$0.00000000334 |
1.59% | 3.9% | $1,217,636.5 |
$1,200.09 359,168,587,076.89 YOOSHI |
364,420,000,000,000 YOOSHI |
|||
1838 |
$121.61 |
0.51% | 1.23% | $1,216,100 |
$514.76 4.2329 ASTX |
10,000 ASTX |
|||
1839 |
$0.012313 |
0.79% | 0.55% | $1,212,828 |
$111,212.2 9,032,096.16 STBU |
98,499,799 STBU |
|||
1840 |
$0.001205 |
2.21% | 3.04% | $1,205,000 |
$13,140.7 10,905,145.23 URO |
1,000,000,000 URO |
|||
1841 |
$1.488 |
7.29% | 0.81% | $1,190,400 |
$59,640.28 40,080.83 LLD |
800,000 LLD |
|||
1842 |
$0.015812 |
5.77% | 39.36% | $1,185,900 |
$263,691.34 16,676,659.5 METANIA |
75,000,000 METANIA |
|||
1843 |
$0.3926 |
0.54% | 1.08% | $1,177,800 |
$171,743.65 437,451.99 SPURS |
3,000,000 SPURS |
|||
1844 |
$0.00052 |
0.71% | 1.37% | $1,196,000 |
$184,866.6 355,512,692.31 G7 |
2,299,999,998 G7 |
|||
1845 |
$0.00117 |
0.86% | 25.37% | $1,169,896.12 |
$73,552.34 62,865,247.86 FAT |
999,911,260 FAT |
|||
1846 |
$0.00402 |
2.14% | 5.31% | $1,166,992.38 |
$582,115.33 144,804,808.46 CREO |
290,296,616 CREO |
|||
1847 |
$0.001535 |
7.19% | 0.26% | $1,157,876.12 |
$614,138.4 400,090,162.87 SNS |
754,316,667 SNS |
|||
1848 |
$0.037016 |
0.07% | 0.36% | $1,155,388.5 |
$141,076.28 3,811,224.34 NRG |
31,213,217 NRG |
|||
1849 |
$0.0000181 |
2.54% | 9.01% | $1,145,638 |
$100,812.15 5,578,978,970.67 PAWS |
63,400,000,000 PAWS |
|||
1850 |
$0.00000000111 |
10.81% | 7.38% | $1,114,000 |
$174,772.92 156,887,719,928,186.72 SHIK |
1,000,000,000,000,000 SHIK |
|||
1851 |
$0.006266 |
12.7% | 28.91% | $1,140,665.88 |
$843,212.14 134,569,444.62 ESE |
182,040,507 ESE |
|||
1852 |
$2.383 |
0.79% | 1.61% | $1,136,705.25 |
$30,490.08 12,794.83 WAMPL |
477,006 WAMPL |
|||
1853 |
$0.011613 |
40.99% | 3.24% | $1,132,669 |
$2,374,027 204,428,399.21 SLF |
97,000,000 SLF |
|||
1854 |
$0.001132 |
3.5% | 13.49% | $1,131,997.5 |
$28,380.53 25,071,139.58 ELIZASOL |
999,997,750 ELIZASOL |
|||
1855 |
$0.054343 |
1.72% | 1.16% | $1,128,245.5 |
$36,213.68 666,390.89 BTAF |
20,761,561 BTAF |
|||
1856 |
$0.011296 |
0.57% | 20.05% | $1,129,600 |
$501,146.48 44,364,950.42 SEN |
100,000,000 SEN |
|||
1857 |
$0.002421 |
4.05% | 6.72% | $1,125,256 |
$374,029 154,493,597.69 DUCK |
460,981,598 DUCK |
|||
1858 |
$0.000374 |
0.14% | 0.59% | $1,122,000 |
$88,836.85 237,531,684.49 BICITY |
3,000,000,000 BICITY |
|||
1859 |
$0.4859 |
13.94% | 7.86% | $1,116,081.75 |
$1,804,019.43 3,712,738.07 EGP |
2,296,937 EGP |
|||
1860 |
$0.009962 |
2.63% | 2.97% | $1,115,743.75 |
$43,409.78 4,357,536.64 MSHD |
111,999,973 MSHD |
|||
1861 |
$0.001115 |
4.21% | 14.0% | $1,115,000 |
$1,146,672.22 1,028,405,578.48 SILLY |
999,999,988 SILLY |
|||
1862 |
$0.000222 |
0.51% | 0.8% | $1,110,000 |
$72,256.58 325,480,090.09 1CAT |
5,000,000,000 1CAT |
|||
1863 |
$0.001438 |
0.7% | 3.93% | $1,109,439.5 |
$147,238.91 102,391,453.41 ADP |
771,515,607 ADP |
|||
1864 |
$0.0697 |
4.53% | 12.32% | $1,105,671.12 |
$370,729.38 5,318,929.41 BR |
15,863,287 BR |
|||
1865 |
$0.001099 |
9.99% | 17.63% | $1,099,000 |
$18,924.47 17,219,717.93 TATE |
999,999,999 TATE |
|||
1866 |
$0.00087 |
4.32% | 3.25% | $1,094,335.75 |
$18,321.07 21,058,701.15 AIAGENT |
1,257,857,144 AIAGENT |
|||
1867 |
$0.000409 |
1.16% | 1.34% | $1,079,590 |
$1.9 4,645.48 RADIO |
2,639,583,471 RADIO |
|||
1868 |
$0.000166 |
6.26% | 21.65% | $1,075,628 |
$22,567 135,700,541.19 GIANTS |
6,468,000,000 GIANTS |
|||
1869 |
$0.006915 |
1.37% | 1.0% | $1,071,825 |
$6,453.21 933,219.09 PRE |
155,000,000 PRE |
|||
1870 |
$0.001072 |
1.13% | 5.56% | $1,072,000 |
$12,800.35 11,940,625 GROWAI |
1,000,000,000 GROWAI |
|||
1871 |
$0.00107 |
1.56% | 16.1% | $1,070,000 |
$2,458,319.26 2,297,494,635.51 CCDOG |
1,000,000,000 CCDOG |
|||
1872 |
$0.01055 |
20.16% | 47.76% | $1,053,945 |
$67,715.37 6,418,518.48 POWSCHE |
99,900,000 POWSCHE |
|||
1873 |
$0.00000000598 |
0.78% | 2.33% | $1,053,162 |
$17.88 2,990,966,878.55 BLAST |
176,172,987,701,917 BLAST |
|||
1874 |
$0.00012 |
11.21% | 10.42% | $1,040,159.62 |
$361,818.54 3,015,154,500 OMAX |
8,667,996,990 OMAX |
|||
1875 |
$0.003062 |
2.58% | 5.2% | $1,058,878.88 |
$40,714.71 13,296,770.08 SERO |
345,812,838 SERO |
|||
1876 |
$0.00000000223 |
1.17% | 1.29% | $1,051,565 |
$282.66 126,668,160,430.2 EVERETH |
471,236,790,010,838 EVERETH |
|||
1877 |
$0.000000000249 |
1.03% | 0.56% | $1,049,201 |
$1,257 5,040,096,230,954.29 BIBI |
4,206,900,000,000,000 BIBI |
|||
1878 |
$0.001165 |
10.18% | 15.76% | $1,048,908 |
$122,828 105,431,759.66 VMINT |
900,350,000 VMINT |
|||
1879 |
$0.001045 |
3.33% | 10.59% | $1,045,000 |
$109,550.32 104,832,842.11 AIMONICA |
1,000,000,000 AIMONICA |
|||
1880 |
$970.82 |
0.46% | 2.12% | $1,043,349.94 |
$57,879.24 59.6189 ASMLON |
1,074.71 ASMLON |
|||
1881 |
$0.006499 |
3.09% | 5.74% | $1,039,840 |
$103,668.4 15,951,438.68 LOGX |
160,000,000 LOGX |
|||
1882 |
$0.0000104 |
0.68% | 1.65% | $1,037,000 |
$76,131.05 7,341,470,588.24 BEFE |
100,000,000,000 BEFE |
|||
1883 |
$0.001039 |
2.97% | 14.13% | $1,039,000 |
$5.1 4,908.57 JANITOR |
1,000,000,000 JANITOR |
|||
1884 |
$0.069991 |
0.02% | 5.3% | $1,023,268.44 |
$840,931.99 12,014,858.91 ASRR |
14,620,000 ASRR |
|||
1885 |
$0.5229 |
0.02% | 5.39% | $1,019,520 |
$314.4 601.26 KOL |
1,949,741 KOL |
|||
1886 |
$0.001098 |
3.58% | 0.9% | $1,021,560.19 |
$444,134.69 404,494,253.19 BOSS |
930,382,708 BOSS |
|||
1887 |
$0.006044 |
3.76% | 4.15% | $1,018,414 |
$9,415,484.09 1,557,823,310.72 RDAC |
168,500,000 RDAC |
|||
1888 |
$0.0000438 |
0.05% | 0.75% | $1,033,195 |
$11.7968 269,456.37 PEX |
23,599,703,432 PEX |
|||
1889 |
$0.031516 |
4.89% | 12.0% | $1,015,904 |
$39,028 1,238,355.12 SOLVEX |
32,000,000 SOLVEX |
|||
1890 |
$0.000752 |
3.96% | 4.77% | $1,012,154 |
$13,019 17,302,606.22 STARS |
1,345,180,761 STARS |
|||
1891 |
$0.001007 |
1.27% | 8.44% | $1,007,000 |
$924,435.14 918,009,076.46 JOS |
1,000,000,000 JOS |
|||
1892 |
$0.040857 |
17.08% | 20.12% | $1,020,374.81 |
$30,982,485.11 758,315,224.07 NOM |
24,974,296 NOM |
|||
1893 |
$760.18 |
4.93% | 5.6% | $1,008,758.88 |
$281,948.19 370.9 LLYX |
1,327 LLYX |
|||
1894 |
$0.001007 |
2.52% | 2.98% | $1,006,999.94 |
$858,546.47 852,578,421.05 LESTER |
999,999,968 LESTER |
|||
1895 |
$0.243 |
0.61% | 4.32% | $1,002,375 |
$70,143.58 288,656.71 POOLX |
4,125,000 POOLX |
|||
1896 |
$0.9977 |
0.02% | 0.07% | $997,700 |
$10,922,389.5 10,947,568.91 USDA |
1,000,000 USDA |
|||
1897 |
$0.009999 |
9.67% | 19.12% | $999,900 |
$17,894.75 1,789,653.97 BLADE |
100,000,000 BLADE |
|||
1898 |
$0.002526 |
0.0% | 0.0% | $996,151 |
$2.53 1,001.58 COT |
394,359,177 COT |
|||
1899 |
$0.000052 |
1.7% | 9.85% | $991,951.69 |
$80,208.56 1,543,065,794.54 GOATS |
19,083,333,333 GOATS |
|||
1900 |
$0.000991 |
5.43% | 7.4% | $991,000 |
$167,775.53 169,299,223.01 AIOS |
1,000,000,000 AIOS |
