Alle språk
Dagens Bitcoin (BTC)-pris
# |
Navn |
Pris |
24 timer % |
7D % |
Markedsverdi |
Volum（24 timer） |
Pengemengde i sirkulasjon |
Volumgraf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1701 |
$0.015378 |
2.85% | 5.95% | $1,845,360 |
$221,947.28 14,432,779.3 ZERC |
120,000,000 ZERC |
|||
1702 |
$0.000575 |
1.1% | 8.11% | $1,840,575 |
$49,206.69 85,576,852.17 DBC |
3,201,000,000 DBC |
|||
1703 |
$0.0000000713 |
1.48% | 0.97% | $1,836,258 |
$2,567 36,007,855,239.16 UFO |
25,757,575,757,575 UFO |
|||
1704 |
$0.049149 |
5.48% | 3.69% | $1,840,422.62 |
$27,355.85 556,590.16 BABY |
37,445,780 BABY |
|||
1705 |
$0.00000334 |
1.83% | 3.1% | $1,836,202.88 |
$44,561.51 13,341,769,461.08 BEER |
549,761,339,928 BEER |
|||
1706 |
$0.0000000000908 |
2.37% | 3.51% | $1,835,713.25 |
$27,609.39 304,068,171,806,167.4 CAT |
20,217,106,080,209,600 CAT |
|||
1707 |
$0.00183 |
6.63% | 2.01% | $1,830,000 |
$114,471.95 62,552,978.14 CGX |
1,000,000,000 CGX |
|||
1708 |
$0.001829 |
4.74% | 6.09% | $1,829,000 |
$933,034.95 510,133,925.64 BUBB |
1,000,000,000 BUBB |
|||
1709 |
$0.000346 |
3.7% | 14.78% | $1,821,690 |
$6,475,345.24 18,714,870,635.84 UNITE |
5,265,000,000 UNITE |
|||
1710 |
$0.001849 |
0.98% | 3.7% | $1,849,000 |
$287,614.94 155,551,617.09 PHIL |
1,000,000,000 PHIL |
|||
1711 |
$0.001581 |
2.29% | 4.99% | $1,818,150 |
$118,332.71 74,846,748.89 RIZ |
1,150,000,000 RIZ |
|||
1712 |
$0.002474 |
4.18% | 1.56% | $1,811,447 |
$2,084.41 842,526.27 FNCY |
732,193,620 FNCY |
|||
1713 |
$0.008165 |
0.86% | 3.59% | $1,824,159 |
$217.48 26,635.64 ABYSS |
223,412,005 ABYSS |
|||
1714 |
$0.013059 |
8.2% | 1.22% | $1,802,091.12 |
$569,628.5 43,619,611 DFT |
137,996,103 DFT |
|||
1715 |
$0.00000319 |
15.16% | 7.41% | $1,773,305.25 |
$212,791.13 66,705,683,385.58 GUI |
555,895,061,727 GUI |
|||
1716 |
$0.0018 |
6.25% | 6.22% | $1,800,000 |
$75,022.95 41,679,416.67 MVP |
1,000,000,000 MVP |
|||
1717 |
$0.000222 |
3.13% | 13.55% | $1,776,481.12 |
$460,710.11 2,075,270,765.77 BRG |
8,002,167,205 BRG |
|||
1718 |
$2.35 |
0.43% | 6.82% | $1,771,150.38 |
$2,646.82 1,126.31 GBYTE |
753,681 GBYTE |
|||
1719 |
$1,180.61 |
2.46% | 2.3% | $1,770,903 |
$398,711 337.72 NFLXX |
1,499.99 NFLXX |
|||
1720 |
$0.010417 |
0.62% | 2.79% | $1,770,890 |
$72,935.54 7,001,587.79 VIVI |
170,000,000 VIVI |
|||
1721 |
$0.000000885 |
1.26% | 4.56% | $1,767,090.62 |
$46,749.14 52,834,400,155.78 NEXA |
1,997,110,000,000 NEXA |
|||
1722 |
$0.1872 |
3.48% | 36.89% | $1,781,417.62 |
$818,793.87 4,373,898.88 OVL |
9,516,120.03 OVL |
|||
1723 |
$0.0000000177 |
0.05% | 22.04% | $1,753,121.75 |
$22,779.19 1,286,356,680,200.81 GUAC |
99,000,000,000,000 GUAC |
|||
1724 |
$0.00000115 |
0.0% | 4.92% | $1,745,831.25 |
$53,431.49 46,462,165,217.39 KIN |
1,518,114,145,968 KIN |
|||
1725 |
$0.008137 |
0.46% | 4.47% | $1,742,674.12 |
$836,866.2 102,847,019.79 BOOM |
214,166,667 BOOM |
|||
1726 |
$440.64 |
0.41% | 2.82% | $1,736,245 |
$320,253.11 726.79 TSLAON |
3,940.28 TSLAON |
|||
1727 |
$0.002133 |
1.77% | 2.51% | $1,729,712.25 |
$108,608.35 50,918,120.02 NBT |
810,929,350 NBT |
|||
1728 |
$0.00174 |
28.6% | 37.15% | $1,724,722.12 |
$2,145.08 1,232,804.6 LENS |
991,219,632 LENS |
|||
1729 |
$0.6167 |
0.74% | 1.87% | $1,723,276 |
$8,522 13,818.71 MOST |
2,794,351 MOST |
|||
1730 |
$0.085632 |
1.86% | 2.69% | $1,712,640 |
$2,081,044.54 24,302,183.06 MBP |
20,000,000 MBP |
|||
1731 |
$1.0671 |
10.81% | 9.48% | $1,707,360 |
$5,812.49 5,447 TRIAS |
1,600,000 TRIAS |
|||
1732 |
$0.081009 |
5.36% | 12.59% | $1,701,189 |
$7,549.34 93,191.37 OPCAT |
21,000,000 OPCAT |
|||
1733 |
$0.1345 |
3.22% | 20.09% | $1,687,369.38 |
$19,224.93 142,936.28 OGPU |
12,545,497 OGPU |
|||
1734 |
$0.053204 |
15.33% | 52.97% | $1,675,448.12 |
$673,799.69 12,664,455.49 WOD |
31,491,017 WOD |
|||
1735 |
$0.001668 |
3.15% | 20.26% | $1,667,899 |
$285,097.77 170,921,924.46 BUCK |
999,939,440 BUCK |
|||
1736 |
$0.003583 |
6.98% | 8.43% | $1,650,898.12 |
$185,526.2 51,779,570.19 GFAL |
460,758,624 GFAL |
|||
1737 |
$0.098856 |
2.54% | 3.9% | $1,658,309.38 |
$519,695.78 5,257,099.01 BNC |
16,775,000 BNC |
|||
1738 |
$0.009631 |
1.39% | 17.46% | $1,637,366.25 |
$1,686,087.33 175,068,770.64 TAKER |
170,010,000 TAKER |
|||
1739 |
$0.0000000029 |
4.14% | 8.77% | $1,643,422.62 |
$95,926.15 33,025,597,328,375.68 MONG |
565,800,000,000,000 MONG |
|||
1740 |
$0.000196 |
0.27% | 2.91% | $1,634,386 |
$238,831.05 1,218,525,765.31 BLOK |
8,338,704,276 BLOK |
|||
1741 |
$0.00109 |
0.28% | 0.27% | $1,629,550 |
$66,071.23 60,615,807.34 ANLOG |
1,495,000,000 ANLOG |
|||
1742 |
$0.009078 |
13.52% | 17.35% | $1,628,367 |
$3,332 367,041.2 PRQ |
179,375,032 PRQ |
|||
1743 |
$0.000407 |
0.0% | 0.73% | $1,628,000 |
$18,460.92 45,358,525.8 MDUS |
4,000,000,000 MDUS |
|||
1744 |
$0.00000000000387 |
3.14% | 22.6% | $1,627,222.75 |
$7,138.42 1,842,486,720,318,815.5 DRB |
420,000,000,000,000,000 DRB |
|||
1745 |
$0.003053 |
8.81% | 9.65% | $1,618,090 |
$357,665.98 117,152,302.65 XO |
530,000,000 XO |
|||
1746 |
$0.00000000403 |
2.3% | 1.95% | $1,614,406.75 |
$11,332.7 2,809,295,984,134.85 MILO |
400,200,000,000,000 MILO |
|||
1747 |
$0.021082 |
6.85% | 3.82% | $1,612,924.38 |
$120,592.4 5,720,159.38 AZERO |
76,507,183 AZERO |
|||
1748 |
$0.001694 |
1.28% | 2.46% | $1,596,055.5 |
$52,271.45 30,856,818.18 SHRUB |
942,181,551 SHRUB |
|||
1749 |
$0.07994 |
0.34% | 17.41% | $1,606,002.88 |
$3,698.27 46,263.07 TITAN |
20,090,103 TITAN |
|||
1750 |
$0.003646 |
0.69% | 7.84% | $1,599,504.62 |
$19,514.82 5,352,391.66 HXD |
438,701,205 HXD |
|||
1751 |
$0.0192 |
0.52% | 1.59% | $1,594,947.38 |
$125,389.81 6,530,719.27 PAID |
83,070,175 PAID |
|||
1752 |
$0.000244 |
0.07% | 0.34% | $1,582,144.75 |
$69,088.88 283,151,147.54 KPOP |
6,484,200,010.16 KPOP |
|||
1753 |
$0.0201 |
1.31% | 6.07% | $1,579,399.75 |
$76,008.1 3,781,497.51 BXBT |
78,577,105 BXBT |
|||
1754 |
$0.0000232 |
13.61% | 11.11% | $1,603,560 |
$2,022,336.76 87,019,654,044.75 LBAI |
69,000,000,000 LBAI |
|||
1755 |
$0.007849 |
4.6% | 12.12% | $1,573,834.38 |
$127,876.65 16,292,094.53 SKEY |
200,513,999 SKEY |
|||
1756 |
$0.2906 |
6.68% | 3.09% | $1,562,764.5 |
$45,146.06 155,354.65 TOKE |
5,377,717 TOKE |
|||
1757 |
$0.021794 |
4.04% | 1.63% | $1,572,800.38 |
$110,660.32 5,077,558.96 OSHI |
72,166,667 OSHI |
|||
1758 |
$0.003051 |
0.07% | 0.73% | $1,571,517.88 |
$18,228.71 5,974,667.32 MOBI |
515,082,884 MOBI |
|||
1759 |
$0.000156 |
10.64% | 0.65% | $1,560,000 |
$13,498.36 86,527,948.72 LAMBO |
10,000,000,000 LAMBO |
|||
1760 |
$0.015565 |
6.57% | 42.77% | $1,556,500 |
$181,723.39 11,675,129.46 RAIIN |
100,000,000 RAIIN |
|||
1761 |
$0.015626 |
0.26% | 1.15% | $1,562,586.5 |
$1,289,039.81 82,493,268.27 TREMP |
99,999,138 TREMP |
|||
1762 |
$0.7777 |
3.64% | 6.09% | $1,558,501.5 |
$93,517.95 120,249.39 POR |
2,003,988 POR |
|||
1763 |
$0.000511 |
0.77% | 5.67% | $1,561,934 |
$553,738.95 1,083,637,866.93 XDB |
3,056,622,217 XDB |
|||
1764 |
$0.00000000391 |
2.37% | 0.59% | $1,553,240 |
$5,799 1,482,361,963,190.18 SAFEBTC |
397,044,951,607,610 SAFEBTC |
|||
1765 |
$0.022866 |
2.7% | 1.61% | $1,547,837.62 |
$85,264.77 3,728,888.74 KAR |
67,691,667 KAR |
|||
1766 |
$0.0000226 |
3.57% | 14.78% | $1,570,280.38 |
$63,425.01 2,803,935,013.26 KIMBO |
69,420,000,000 KIMBO |
|||
1767 |
$0.071672 |
2.43% | 2.0% | $1,563,404.25 |
$77,118.01 1,075,985.18 BST |
21,813,320 BST |
|||
1768 |
$0.000154 |
2.53% | 3.14% | $1,540,000 |
$207,218.65 1,345,575,649.35 LF |
10,000,000,000 LF |
|||
1769 |
$0.001542 |
2.03% | 0.64% | $1,538,683 |
$288,597 187,157,587.55 VVAIFU |
995,266,856.36 VVAIFU |
|||
1770 |
$0.012828 |
0.81% | 2.95% | $1,528,370.62 |
$162,619.29 12,676,901.31 ARCA |
119,143,333 ARCA |
|||
1771 |
$0.001528 |
0.0% | 6.42% | $1,528,000 |
$740,102.12 484,360,026.18 RIFSOL |
1,000,000,000 RIFSOL |
|||
1772 |
$252.79 |
0.67% | 0.23% | $1,516,709.62 |
$3,658,270.32 14,471.58 AAPLX |
5,999.88 AAPLX |
|||
1773 |
$0.001521 |
1.74% | 1.42% | $1,521,000 |
$19,668.41 12,931,236.03 FAKEAI |
1,000,000,000 FAKEAI |
|||
1774 |
$2.092 |
5.32% | 5.87% | $1,495,815.62 |
$151,302.27 72,324.22 HAPI |
715,017 HAPI |
|||
1775 |
$0.001509 |
1.76% | 0.6% | $1,508,896.25 |
$955,683.83 633,322,617.63 MOONPIG |
999,931,280 MOONPIG |
|||
1776 |
$0.00992 |
0.87% | 12.78% | $1,504,864 |
$898,996.44 90,624,641.13 INSP |
151,700,000 INSP |
|||
1777 |
$0.067893 |
178.5% | 3.26% | $1,493,646 |
$508,412 7,488,430.32 SKY |
22,000,000 SKY |
|||
1778 |
$0.058188 |
1.09% | 8.53% | $1,490,665.38 |
$1,863,023.37 32,017,312.33 BMT |
25,618,090 BMT |
|||
1779 |
$0.001492 |
53.57% | 37.92% | $1,491,975.25 |
$220,904.9 148,059,584.45 CLIPPY |
999,983,449 CLIPPY |
|||
1780 |
$0.014726 |
5.78% | 2.63% | $1,472,600 |
$42,897.72 2,913,059.89 NSTR |
100,000,000 NSTR |
|||
1781 |
$0.009779 |
1.18% | 2.42% | $1,466,850 |
$26,911.25 2,751,942.94 SKOP |
150,000,000 SKOP |
|||
1782 |
$0.00029 |
2.68% | 0.31% | $1,450,000 |
$1,437,990.91 4,958,589,344.83 PIXFI |
5,000,000,000 PIXFI |
|||
1783 |
$241.12 |
1.1% | 1.85% | $1,446,710.38 |
$1,234,614.51 5,120.33 GOOGLX |
5,999.96 GOOGLX |
|||
1784 |
$0.006674 |
16.52% | 198.9% | $1,478,291 |
$1,964,188.86 294,304,593.95 AIBOT |
221,500,000 AIBOT |
|||
1785 |
$0.086669 |
5.88% | 3.61% | $1,436,027.38 |
$88,322.81 1,019,081.91 MTRG |
16,569,101 MTRG |
|||
1786 |
$0.1172 |
4.18% | 8.52% | $1,435,350.75 |
$274,476.54 2,341,950 SYN |
12,247,020 SYN |
|||
1787 |
$0.003128 |
0.06% | 3.77% | $1,438,880 |
$17,578.69 5,619,785.81 ZAP |
460,000,000 ZAP |
|||
1788 |
$185.22 |
1.96% | 2.91% | $1,417,859.12 |
$6,256,925.87 33,781.05 NVDAX |
7,655 NVDAX |
|||
1789 |
$0.001423 |
6.32% | 13.07% | $1,413,157 |
$20.23 14,216.44 ACOLYT |
993,082,937 ACOLYT |
|||
1790 |
$0.001408 |
0.42% | 0.07% | $1,408,000 |
$165,797.46 117,753,877.84 RENQ |
1,000,000,000 RENQ |
|||
1791 |
$0.00000333 |
2.35% | 4.7% | $1,400,897.75 |
$48,006.6 14,416,396,396.4 AI |
420,690,000,000 AI |
|||
1792 |
$0.000014 |
16.17% | 7.89% | $1,400,000 |
$3,313.88 236,705,714.29 CLAY |
100,000,000,000 CLAY |
|||
1793 |
$0.005753 |
5.15% | 8.4% | $1,392,226 |
$157,128.51 27,312,447.42 NERO |
242,000,000 NERO |
|||
1794 |
$0.00000000359 |
2.14% | 0.63% | $1,391,516 |
$89.94 25,062,698,545.39 EDOGE |
387,760,029,724,933 EDOGE |
|||
1795 |
$0.00000000308 |
4.77% | 2.58% | $1,381,408 |
$274.44 89,002,756,607.75 BITC |
448,000,000,000,000 BITC |
|||
1796 |
$0.01378 |
3.39% | 16.13% | $1,378,000 |
$9,364 679,535.56 NALA |
100,000,000 NALA |
|||
1797 |
$0.4569 |
0.53% | 1.08% | $1,376,291.12 |
$359,815.72 787,515.25 INTER |
3,012,237 INTER |
|||
1798 |
$0.001365 |
3.49% | 16.67% | $1,365,000 |
$3,008.01 2,203,670.33 SUAI |
1,000,000,000 SUAI |
|||
1799 |
$0.001364 |
3.19% | 3.5% | $1,363,942.5 |
$5,033,134.92 3,689,981,612.9 DARK |
999,957,849 DARK |
|||
1800 |
$0.001362 |
1.73% | 2.87% | $1,362,000 |
$54,713.12 40,171,160.06 PEN |
1,000,000,000 PEN |
