Alle språk
Dagens Bitcoin (BTC)-pris
# |
Navn |
Pris |
24 timer % |
7D % |
Markedsverdi |
Volum（24 timer） |
Pengemengde i sirkulasjon |
Volumgraf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1701 |
$0.014509 |
5.25% | 9.16% | $1,446,100 |
$25,062 1,727,341.65 NALA |
100,000,000 NALA |
|||
1702 |
$0.000201 |
2.71% | 9.34% | $1,434,598 |
$27,405.11 136,343,830.85 DEFILAND |
7,137,303,616 DEFILAND |
|||
1703 |
$0.000287 |
2.84% | 8.91% | $1,435,000 |
$384,288.67 1,338,984,912.89 1CAT |
5,000,000,000 1CAT |
|||
1704 |
$0.001433 |
2.38% | 8.67% | $1,433,000 |
$182,080.77 127,062,644.8 URO |
1,000,000,000 URO |
|||
1705 |
$0.001838 |
1.92% | 0.92% | $1,418,045.62 |
$297,510.55 161,866,458.11 ADP |
771,515,607 ADP |
|||
1706 |
$0.001392 |
33.08% | 36.46% | $1,392,000 |
$114,893.92 82,538,735.63 LEGEND |
1,000,000,000 LEGEND |
|||
1707 |
$0.01932 |
2.71% | 4.78% | $1,408,254.12 |
$43,734.68 2,263,699.79 PSP |
72,891,000 PSP |
|||
1708 |
$0.00213 |
4.93% | 43.49% | $1,382,695 |
$795.5 373,474.18 LBC |
649,152,603 LBC |
|||
1709 |
$424.61 |
3.53% | 3.58% | $1,379,982.5 |
$29,911.19 70.4439 SFIN |
3,250 SFIN |
|||
1710 |
$0.027062 |
6.98% | 2.81% | $1,376,395.38 |
$330,818.96 12,224,483.04 DNX |
50,860,813 DNX |
|||
1711 |
$0.001449 |
7.82% | 14.05% | $1,449,707.88 |
$30,934.07 21,348,564.53 WIT |
1,000,488,488 WIT |
|||
1712 |
$0.6988 |
12.6% | 1.36% | $1,363,875.88 |
$65,523.43 93,765.64 TAP |
1,951,740 TAP |
|||
1713 |
$0.001367 |
10.3% | 2.87% | $1,367,000 |
$1,321,907.62 967,013,621.07 SCIHUB |
1,000,000,000 SCIHUB |
|||
1714 |
$0.001363 |
16.94% | 12.97% | $1,362,917.5 |
$1,209,582.7 887,441,452.68 BUCK |
999,939,440 BUCK |
|||
1715 |
$0.000132 |
1.49% | 16.24% | $1,320,000 |
$24,482.91 185,476,590.91 TOS |
10,000,000,000 TOS |
|||
1716 |
$0.016601 |
1.93% | 22.82% | $1,355,806.62 |
$197,349.68 11,887,818.81 LL |
81,670,180.2 LL |
|||
1717 |
$0.001354 |
5.51% | 28.85% | $1,353,760.75 |
$543,541.44 401,433,855.24 EVAN |
999,823,336 EVAN |
|||
1718 |
$0.007891 |
0.65% | 13.36% | $1,341,470 |
$91,719.54 11,623,310.1 VIVI |
170,000,000 VIVI |
|||
1719 |
$0.006653 |
3.57% | 10.2% | $1,330,600 |
$28,718.23 4,316,583.5 PTC |
200,000,000 PTC |
|||
1720 |
$0.013096 |
3.1% | 0.15% | $1,329,400.88 |
$182,916.45 13,967,352.63 APRS |
101,511,980.01 APRS |
|||
1721 |
$0.01505 |
6.23% | 7.67% | $1,324,400 |
$506.87 33,679.07 KAYEN |
88,000,000 KAYEN |
|||
1722 |
$0.0000000033 |
1.61% | 1.86% | $1,321,780.5 |
$48,720.82 14,751,368,535,787.82 MILO |
400,200,000,000,000 MILO |
|||
1723 |
$0.001322 |
8.64% | 13.98% | $1,322,000 |
$6,756,985.49 5,111,184,183.06 BUBB |
1,000,000,000 BUBB |
|||
1724 |
$0.00162 |
4.05% | 9.47% | $1,313,705.5 |
$23,869.44 14,734,222.22 NBT |
810,929,350 NBT |
|||
1725 |
$0.004818 |
5.94% | 5.52% | $1,306,187.75 |
$402,809.89 83,605,207.56 LKI |
271,105,794 LKI |
|||
1726 |
$0.001303 |
7.46% | 37.57% | $1,302,909.62 |
$537,597.02 412,584,052.19 TITS |
999,930,665 TITS |
|||
1727 |
$0.003863 |
1.73% | 2.18% | $1,297,968 |
$1,448,872.64 375,064,105.62 PELL |
336,000,000 PELL |
|||
1728 |
$0.084727 |
0.52% | 0.02% | $1,270,905 |
$34,254.18 404,288.83 BUZ |
15,000,000 BUZ |
|||
1729 |
$0.015837 |
7.54% | 1.27% | $1,266,960 |
$15,657,690.75 988,677,827.24 G |
80,000,000 G |
|||
1730 |
$3.6278 |
1.39% | 9.6% | $1,269,730 |
$953,957.03 262,957.45 UNIBOT |
350,000 UNIBOT |
|||
1731 |
$0.001235 |
17.56% | 5.68% | $1,234,831.62 |
$71,055.89 57,535,133.6 NOMNOM |
999,863,654 NOMNOM |
|||
1732 |
$0.020343 |
11.45% | 23.32% | $1,252,240.12 |
$63,489.62 3,120,956.59 AIT |
61,556,317 AIT |
|||
1733 |
$0.002074 |
5.23% | 0.24% | $1,253,433 |
$62,301 30,039,054.97 CAS |
604,355,312 CAS |
|||
1734 |
$0.2433 |
14.93% | 23.26% | $1,240,830 |
$17,214,089.23 70,752,524.58 MBX |
5,100,000 MBX |
|||
1735 |
$0.000000131 |
8.24% | 9.41% | $1,246,227.12 |
$100,548.32 766,480,716,074.94 CATTON |
9,500,000,000,000 CATTON |
|||
1736 |
$0.000988 |
0.0% | 0.0% | $988,000 |
$47,973 48,555,668.02 DZOO |
1,000,000,000 DZOO |
|||
1737 |
$0.000642 |
1.16% | 5.37% | $1,225,216.5 |
$258,277.66 402,301,651.09 MCRT |
1,908,436,953 MCRT |
|||
1738 |
$0.00000293 |
5.79% | 0.34% | $1,232,621.75 |
$132,825.14 45,332,812,286.69 AI |
420,690,000,000 AI |
|||
1739 |
$0.017159 |
0.86% | 24.09% | $1,218,553.12 |
$86,697.08 5,052,571.83 FSN |
71,015,391 FSN |
|||
1740 |
$0.00000000058 |
3.57% | 1.19% | $1,218,000 |
$2,373 4,091,379,310,344.83 SATX |
2,099,999,997,690,000 SATX |
|||
1741 |
$0.010612 |
2.18% | 4.17% | $1,207,115 |
$677,047.18 63,800,148.89 HOTCROSS |
113,749,999 HOTCROSS |
|||
1742 |
$0.001203 |
12.57% | 15.21% | $1,203,000 |
$179,290.55 149,036,201.16 QUANT |
1,000,000,000 QUANT |
|||
1743 |
$0.057702 |
17.75% | 3.95% | $1,211,742 |
$121,701.35 2,109,135.73 SOLS |
21,000,000 SOLS |
|||
1744 |
$0.0054 |
5.26% | 0.0% | $1,206,424.88 |
$585.23 108,375.93 ABYSS |
223,412,005 ABYSS |
|||
1745 |
$0.5106 |
16.85% | 20.62% | $1,202,176 |
$274,767 538,125.73 TRA |
2,356,284 TRA |
|||
1746 |
$0.011874 |
1.48% | 16.53% | $1,199,817.5 |
$1,467,538.48 123,592,595.59 NYAN |
101,045,769 NYAN |
|||
1747 |
$0.003761 |
2.94% | 8.27% | $1,184,755.12 |
$89,809 23,879,021.54 WLTH |
315,010,665.67 WLTH |
|||
1748 |
$0.002547 |
14.72% | 19.48% | $1,177,808 |
$343,412 134,829,996.07 DUCK |
460,981,598 DUCK |
|||
1749 |
$0.000146 |
8.24% | 3.64% | $1,168,316.38 |
$183,201.81 1,254,806,917.81 BRG |
8,002,167,205 BRG |
|||
1750 |
$0.001611 |
1.7% | 3.53% | $1,175,958.5 |
$25,584.84 15,881,340.78 BFT |
729,955,635 BFT |
|||
1751 |
$0.0056 |
1.39% | 6.75% | $1,117,367.25 |
$38,395.49 6,856,337.5 VDA |
199,529,859 VDA |
|||
1752 |
$0.058419 |
11.18% | 8.62% | $1,168,380 |
$89,645.58 1,534,527.81 PINGO |
20,000,000 PINGO |
|||
1753 |
$0.001166 |
4.89% | 10.79% | $1,166,000 |
$53,017.98 45,469,965.69 N3 |
1,000,000,000 N3 |
|||
1754 |
$0.01086 |
8.84% | 6.04% | $1,160,108.62 |
$64,776.74 5,964,709.02 DRAC |
106,824,000 DRAC |
|||
1755 |
$0.001154 |
23.48% | 28.86% | $1,154,000 |
$87,445.47 75,775,970.54 CTD |
1,000,000,000 CTD |
|||
1756 |
$0.001408 |
7.19% | 32.49% | $1,148,025 |
$53,084.26 37,701,889.2 QBX |
815,358,676.2057278 QBX |
|||
1757 |
$0.009256 |
1.46% | 9.66% | $1,151,663.5 |
$29,731.74 3,212,158.6 MLT |
124,423,461 MLT |
|||
1758 |
$0.2145 |
4.2% | 3.96% | $1,153,520.25 |
$268,031.36 1,249,563.45 TOKE |
5,377,717 TOKE |
|||
1759 |
$0.000000398 |
2.47% | 24.77% | $1,115,033.88 |
$22,477.4 56,475,879,396.98 PINU |
2,801,592,653,589 PINU |
|||
1760 |
$0.1279 |
7.32% | 9.88% | $1,138,310 |
$13,438 105,066.46 RMRK |
8,900,000 RMRK |
|||
1761 |
$0.001149 |
11.0% | 14.24% | $1,149,000 |
$1,278,295.2 1,112,528,459.53 BNBXBT |
1,000,000,000 BNBXBT |
|||
1762 |
$0.070239 |
1.56% | 44.54% | $1,131,135.62 |
$340,004.48 4,840,679.39 DTEC |
16,104,096 DTEC |
|||
1763 |
$0.000377 |
6.22% | 20.46% | $1,131,000 |
$3,737 9,912,466.84 CYRUS |
3,000,000,000 CYRUS |
|||
1764 |
$0.000000000266 |
4.37% | 0.07% | $1,122,401 |
$1,872 7,037,593,984,962.41 BIBI |
4,206,900,000,000,000 BIBI |
|||
1765 |
$0.026558 |
0.77% | 6.48% | $1,117,268.5 |
$174,936.47 6,586,959.48 PEPEBRC |
42,069,000 PEPEBRC |
|||
1766 |
$0.002479 |
0.04% | 14.8% | $1,115,550 |
$222,376.2 89,703,993.55 CTP |
450,000,000 CTP |
|||
1767 |
$0.085983 |
8.52% | 12.79% | $1,119,945.75 |
$671,324.82 7,807,645.93 DIN |
13,025,200 DIN |
|||
1768 |
$0.00011 |
1.78% | 5.95% | $1,100,000 |
$56,063.19 509,665,363.64 CATGOLD |
10,000,000,000 CATGOLD |
|||
1769 |
$0.001133 |
3.0% | 16.64% | $1,133,000 |
$1,486.43 1,311,941.75 CGX |
1,000,000,000 CGX |
|||
1770 |
$0.00112 |
35.6% | 11.41% | $1,120,000 |
$17,537.44 15,658,428.57 BLUB |
1,000,000,000 BLUB |
|||
1771 |
$0.000454 |
2.14% | 0.86% | $1,103,954.38 |
$1,676,653.27 3,693,068,876.65 SYLO |
2,431,617,492 SYLO |
|||
1772 |
$0.001098 |
1.1% | 13.03% | $1,098,000 |
$716,111.57 652,196,329.69 ONDOAI |
1,000,000,000 ONDOAI |
|||
1773 |
$0.00000000111 |
5.71% | 17.39% | $1,110,000 |
$40,088.41 36,115,684,684,684.69 SPACEPI |
1,000,000,000,000,000 SPACEPI |
|||
1774 |
$0.000822 |
0.48% | 25.61% | $1,089,516.12 |
$39,185.49 47,670,912.41 SAY |
1,325,445,411 SAY |
|||
1775 |
$0.000165 |
2.34% | 4.54% | $1,094,631.38 |
$70,857.94 429,442,060.61 GMRX |
6,634,129,332 GMRX |
|||
1776 |
$0.2306 |
9.92% | 23.41% | $1,086,702.5 |
$882,041.78 3,824,986.04 MSTR |
4,712,500 MSTR |
|||
1777 |
$0.000000000455 |
1.87% | 6.62% | $1,085,539.88 |
$84,806.28 186,264,616,736,217.88 HAM |
2,384,230,000,000,000 HAM |
|||
1778 |
$0.0514 |
18.77% | 25.91% | $1,081,500 |
$396,317 7,710,447.47 GAMES |
21,000,000 GAMES |
|||
1779 |
$0.001271 |
0.63% | 25.62% | $1,080,349.88 |
$238,935.95 187,990,519.28 EXPERT |
849,999,867 EXPERT |
|||
1780 |
$0.006303 |
8.41% | 11.41% | $1,083,224.75 |
$127,362.75 20,206,687.29 AIFUN |
171,858,591 AIFUN |
|||
1781 |
$0.000187 |
0.75% | 7.43% | $1,067,013.75 |
$736,302.87 3,937,448,502.67 DOME |
5,705,955,980 DOME |
|||
1782 |
$0.001148 |
5.36% | 5.22% | $1,065,238.62 |
$190,140.37 165,627,500 SHROOMY |
927,908,200 SHROOMY |
|||
1783 |
$0.018246 |
2.4% | 13.6% | $1,058,268 |
$6,447,491.14 353,364,635.54 PSTAKE |
58,000,000 PSTAKE |
|||
1784 |
$0.008426 |
1.11% | 2.66% | $1,060,096.5 |
$468,717.14 55,627,479.23 SNIFT |
125,812,540 SNIFT |
|||
1785 |
$0.00106 |
16.67% | 2.03% | $1,060,000 |
$34,314.25 32,371,933.96 KLAUS |
1,000,000,000 KLAUS |
|||
1786 |
$0.000106 |
0.0% | 32.5% | $1,059,231 |
$27.32 257,735.85 POR |
9,992,741,186 POR |
|||
1787 |
$0.09644 |
10.2% | 0.06% | $1,059,164.75 |
$107,505.75 1,114,742.33 REF |
10,982,629 REF |
|||
1788 |
$0.000345 |
8.75% | 7.39% | $1,054,534.62 |
$1,294,567.69 3,752,370,115.94 XDB |
3,056,622,217 XDB |
|||
1789 |
$0.0000000000105 |
4.55% | 3.64% | $1,046,976.44 |
$34,886.67 3,322,540,000,000,000 FWC |
99,712,041,004,332,000 FWC |
|||
1790 |
$0.005087 |
17.07% | 4.61% | $1,037,649 |
$702.14 138,026.34 corebrc |
203,980,445 corebrc |
|||
1791 |
$0.00000488 |
11.91% | 21.42% | $1,024,800 |
$30,841.24 6,319,926,229.51 GOUT |
210,000,000,000 GOUT |
|||
1792 |
$0.00000000000245 |
22.27% | 22.27% | $1,027,039 |
$1,798 735,279,082,986,754.4 BABYNEIRO |
420,000,000,000,000,000 BABYNEIRO |
|||
1793 |
$0.000205 |
1.99% | 0.49% | $1,025,000 |
$24,447.1 119,254,146.34 VIZ |
5,000,000,000 VIZ |
|||
1794 |
$0.002396 |
7.45% | 7.24% | $1,017,447.75 |
$32,506.01 13,566,782.14 DNA |
424,644,315 DNA |
|||
1795 |
$0.5071 |
1.26% | 6.08% | $1,016,160.94 |
$225,919.89 445,513.49 AFC |
2,003,867 AFC |
|||
1796 |
$0.007362 |
0.33% | 5.86% | $1,023,318 |
$989,229.18 134,369,625.1 MSTAR |
139,000,000 MSTAR |
|||
1797 |
$0.001548 |
1.53% | 2.38% | $1,009,258.38 |
$60,065.94 38,802,286.82 CAPS |
651,975,678 CAPS |
|||
1798 |
$0.00001 |
0.91% | 6.74% | $1,001,000 |
$201,291.29 20,109,019,980.02 BEFE |
100,000,000,000 BEFE |
|||
1799 |
$0.005168 |
4.84% | 4.93% | $1,003,331.88 |
$662,583.07 128,208,798.37 E4C |
194,143,170 E4C |
|||
1800 |
$0.007714 |
2.97% | 1.83% | $1,005,658.75 |
$117,626.84 15,248,488.46 ARTFI |
130,368,000 ARTFI |
