Alle språk
Dagens Bitcoin (BTC)-pris
SP500 tokenized ETF (xStock)
SPYX
PayFlux
FPX
CROSS Protocol
CROSS
# |
Navn |
Pris |
24 timer % |
7D % |
Markedsverdi |
Volum（24 timer） |
Pengemengde i sirkulasjon |
Volumgraf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1701 |
$0.001384 |
0.86% | 18.65% | $1,384,000 |
$110,364.06 79,742,817.92 MUBARAKAH |
1,000,000,000 MUBARAKAH |
|||
1702 |
$0.010617 |
0.45% | 9.36% | $1,369,519.62 |
$78,981.24 7,439,129.7 XRWA |
128,993,084 XRWA |
|||
1703 |
$0.001439 |
6.98% | 10.06% | $1,363,742 |
$22,330 15,517,720.64 NFTAI |
947,701,230 NFTAI |
|||
1704 |
$0.082135 |
3.55% | 13.61% | $1,360,903.12 |
$134,975.56 1,643,337.92 MTRG |
16,569,101 MTRG |
|||
1705 |
$0.004683 |
17.03% | 29.32% | $1,352,236.5 |
$765,264.47 163,413,297.03 XAR |
288,754,319 XAR |
|||
1706 |
$0.001352 |
3.77% | 8.65% | $1,352,000 |
$58,773.05 43,471,190.83 GROWAI |
1,000,000,000 GROWAI |
|||
1707 |
$0.4494 |
1.6% | 2.26% | $1,348,200 |
$1,007,941.7 2,242,860.93 SPURS |
3,000,000 SPURS |
|||
1708 |
$0.001342 |
2.19% | 7.83% | $1,342,000 |
$568,936.63 423,946,818.18 GUMMY |
1,000,000,000 GUMMY |
|||
1709 |
$0.00000000134 |
91.57% | 123.5% | $1,341,000 |
$169.52 126,413,124,533.93 SHIK |
1,000,000,000,000,000 SHIK |
|||
1710 |
$0.001214 |
29.05% | 14.63% | $1,335,400 |
$959,534.59 790,390,930.81 MOZ |
1,100,000,000 MOZ |
|||
1711 |
$0.001332 |
7.16% | 7.55% | $1,332,000 |
$1,444,679.13 1,084,593,941.44 BNBXBT |
1,000,000,000 BNBXBT |
|||
1712 |
$0.000043 |
7.48% | 2.43% | $1,327,842 |
$43,592 1,014,475,215.27 VERSE |
30,901,613,064 VERSE |
|||
1713 |
$0.001471 |
2.94% | 5.83% | $1,324,415 |
$812.18 552,127.8 VMINT |
900,350,000 VMINT |
|||
1714 |
$0.0132 |
0.68% | 1.13% | $1,320,000 |
$76,464.22 5,792,743.94 MUSIC |
100,000,000 MUSIC |
|||
1715 |
$0.065639 |
0.49% | 1.91% | $1,312,780 |
$3,292,525.94 50,161,122.81 MBP |
20,000,000 MBP |
|||
1716 |
$0.000989 |
12.48% | 8.32% | $1,310,865.5 |
$89,822.21 90,821,243.68 SAY |
1,325,445,411 SAY |
|||
1717 |
$0.003925 |
10.8% | 14.03% | $1,307,025 |
$183,060.6 46,639,643.31 EGO |
333,000,000 EGO |
|||
1718 |
$0.016636 |
10.83% | 7.02% | $1,309,029.62 |
$109,190.63 6,563,514.67 FACTR |
78,686,560 FACTR |
|||
1719 |
$0.001303 |
11.06% | 2.2% | $1,303,000 |
$3,193.12 2,450,590.94 BLUB |
1,000,000,000 BLUB |
|||
1720 |
$1.0008 |
0.19% | 0.15% | $1,301,040 |
$84,338.77 84,271.35 FUSD |
1,300,000 FUSD |
|||
1721 |
$0.000634 |
1.56% | 4.73% | $1,298,590.5 |
$4,671,394.68 7,368,130,410.09 SGC |
2,048,250,000 SGC |
|||
1722 |
$0.08659 |
1.55% | 5.51% | $1,298,850 |
$79,664.77 920,022.75 BUZ |
15,000,000 BUZ |
|||
1723 |
$0.000181 |
1.09% | 1.2% | $1,291,852 |
$74,135.22 409,586,850.83 DEFILAND |
7,137,303,616 DEFILAND |
|||
1724 |
$214.38 |
0.28% | 0.0% | $1,286,254.25 |
$1,105,172.24 5,155.2 AAPLX |
5,999.88 AAPLX |
|||
1725 |
$0.00000000321 |
0.28% | 2.04% | $1,283,041.25 |
$43,583.8 13,594,447,910,168.43 MILO |
400,200,000,000,000 MILO |
|||
1726 |
$0.00013 |
2.26% | 0.0% | $1,274,901.12 |
$240,780.77 1,852,159,769.23 CRE |
9,806,931,560 CRE |
|||
1727 |
$0.005704 |
2.13% | 1.64% | $1,274,342 |
$437.4 76,683.03 ABYSS |
223,412,005 ABYSS |
|||
1728 |
$1.592 |
0.56% | 9.24% | $1,273,600 |
$3,674 2,307.79 LLD |
800,000 LLD |
|||
1729 |
$0.030228 |
6.45% | 0.71% | $1,269,576 |
$4,362.68 144,325.79 BLENDR |
42,000,000 BLENDR |
|||
1730 |
$0.077911 |
4.69% | 5.11% | $1,263,945 |
$1,392,625.82 17,874,572.53 BOSON |
16,222,934 BOSON |
|||
1731 |
$0.040019 |
0.04% | 9.01% | $1,249,121.75 |
$167,215.6 4,178,405.26 NRG |
31,213,217 NRG |
|||
1732 |
$0.6929 |
3.82% | 4.02% | $1,247,220 |
$58,115.65 83,873.07 GFI |
1,800,000 GFI |
|||
1733 |
$0.001543 |
1.11% | 2.49% | $1,251,264 |
$147,153.12 95,368,191.83 NBT |
810,929,350 NBT |
|||
1734 |
$0.000000000296 |
1.63% | 2.1% | $1,245,663.12 |
$1,559.46 5,266,666,666,666.67 BIBI |
4,206,900,000,000,000 BIBI |
|||
1735 |
$0.00000294 |
13.51% | 33.18% | $1,236,828.62 |
$340,922.7 115,960,102,040.82 RATO |
420,690,000,000 RATO |
|||
1736 |
$0.00162 |
2.99% | 0.98% | $1,232,775 |
$33.85 20,895.06 HANDY |
760,972,125 HANDY |
|||
1737 |
$159.42 |
0.45% | 0.0% | $1,220,360.12 |
$1,283,759.67 8,052.69 NVDAX |
7,655 NVDAX |
|||
1738 |
$0.00000121 |
11.68% | 0.0% | $1,210,000 |
$1,159,859 958,561,157,024.79 MAMBO |
1,000,000,000,000 MAMBO |
|||
1739 |
$0.009797 |
3.43% | 6.07% | $1,218,976.62 |
$78,966.52 8,060,275.59 MLT |
124,423,461 MLT |
|||
1740 |
$0.000904 |
1.45% | 0.73% | $1,215,371 |
$15,913 17,612,617.6 STARS |
1,345,180,761 STARS |
|||
1741 |
$0.000404 |
1.12% | 19.95% | $1,212,000 |
$136,793.34 338,597,376.24 BICITY |
3,000,000,000 BICITY |
|||
1742 |
$0.0538 |
18.73% | 23.52% | $1,212,974.75 |
$17,888.27 332,495.72 NXN |
22,546,000 NXN |
|||
1743 |
$0.02093 |
4.39% | 4.94% | $1,211,173.12 |
$138,654.75 6,624,689.44 XX |
57,867,805 XX |
|||
1744 |
$0.006608 |
3.31% | 2.54% | $1,202,923.62 |
$818,504.63 123,865,712.77 ESE |
182,040,507 ESE |
|||
1745 |
$0.05953 |
6.14% | 3.42% | $1,190,600 |
$107,095.33 1,799,014.45 PINGO |
20,000,000 PINGO |
|||
1746 |
$0.012042 |
1.13% | 10.81% | $1,186,134.62 |
$174,949.74 14,528,295.96 STBU |
98,499,799 STBU |
|||
1747 |
$0.00118 |
1.58% | 5.6% | $1,180,000 |
$1,544,610.25 1,308,991,737.29 KIKI |
1,000,000,000 KIKI |
|||
1748 |
$0.006116 |
13.72% | 1.57% | $1,171,723.88 |
$1,458,167.04 238,418,417.27 MAK |
191,583,358 MAK |
|||
1749 |
$0.016479 |
0.21% | 4.12% | $1,170,262.62 |
$125,263.21 7,601,384.19 FSN |
71,015,391 FSN |
|||
1750 |
$0.025926 |
1.68% | 0.24% | $1,166,670 |
$5,992 231,119.34 IDIA |
45,000,000 IDIA |
|||
1751 |
$0.013912 |
10.96% | 17.13% | $1,168,608 |
$4,367,864.07 313,963,777.31 ELDE |
84,000,000 ELDE |
|||
1752 |
$0.000929 |
0.23% | 0.04% | $1,159,943.5 |
$285,737 307,574,811.63 DPR |
1,248,593,687 DPR |
|||
1753 |
$0.0000607 |
1.48% | 3.35% | $1,158,167.5 |
$412,325.27 6,793,957,324.11 GOATS |
19,083,333,333 GOATS |
|||
1754 |
$0.001222 |
9.21% | 25.11% | $1,156,489.5 |
$1,402,321.57 1,147,562,659.57 TSOTCHKE |
946,390,768 TSOTCHKE |
|||
1755 |
$0.0000000371 |
0.88% | 1.27% | $1,151,475.88 |
$91,561.86 2,465,535,709,958.07 FUD |
31,006,414,354,432 FUD |
|||
1756 |
$0.006565 |
7.69% | 3.95% | $1,144,725.5 |
$320,502.16 48,819,826.35 DCK |
174,367,945 DCK |
|||
1757 |
$0.000898 |
2.73% | 5.89% | $1,129,555.75 |
$94,587.96 105,331,804.01 AIAGENT |
1,257,857,144 AIAGENT |
|||
1758 |
$0.01123 |
5.95% | 10.16% | $1,121,877 |
$49,426.64 4,401,303.65 POWSCHE |
99,900,000 POWSCHE |
|||
1759 |
$0.001133 |
4.47% | 0.35% | $1,133,000 |
$53,494 47,214,474.85 TARDI |
1,000,000,000 TARDI |
|||
1760 |
$0.00113 |
3.34% | 10.08% | $1,129,800.38 |
$216,695.62 191,766,035.4 EVAN |
999,823,336 EVAN |
|||
1761 |
$0.001703 |
7.09% | 35.91% | $1,119,983.5 |
$76,683.54 45,028,502.64 GO |
657,653,252 GO |
|||
1762 |
$0.0000159 |
1.02% | 4.41% | $1,103,083.75 |
$56,004.05 3,524,483,952.17 KIMBO |
69,420,000,000 KIMBO |
|||
1763 |
$0.011194 |
0.24% | 7.14% | $1,119,400 |
$177,000.5 15,812,086.83 OMNIA |
100,000,000 OMNIA |
|||
1764 |
$0.00000123 |
7.89% | 7.89% | $1,107,000 |
$975,241 792,878,861,788.62 MDOGS |
900,000,000,000 MDOGS |
|||
1765 |
$0.006198 |
1.13% | 6.01% | $1,115,640 |
$156,300.02 25,217,815.42 IMT |
180,000,000 IMT |
|||
1766 |
$0.013638 |
1.66% | 3.79% | $1,113,817.88 |
$291,563.41 21,378,751.28 LL |
81,670,180.2 LL |
|||
1767 |
$0.001114 |
8.46% | 17.78% | $1,114,000 |
$4,337,250.71 3,893,402,791.74 DONKEY |
1,000,000,000 DONKEY |
|||
1768 |
$0.006571 |
19.15% | 11.29% | $1,107,213.5 |
$5,617,304.5 854,862,958.45 RDAC |
168,500,000 RDAC |
|||
1769 |
$0.001098 |
0.09% | 14.88% | $1,097,984 |
$85,874.6 78,210,018.21 HYPERSKIDS |
999,985,424 HYPERSKIDS |
|||
1770 |
$0.08763 |
8.39% | 22.34% | $1,087,201.12 |
$301,857.36 3,444,680.59 ZORO |
12,406,722.86 ZORO |
|||
1771 |
$0.004404 |
1.67% | 20.62% | $1,083,057.5 |
$531,252.48 120,629,536.78 ELIX |
245,925,876 ELIX |
|||
1772 |
$0.00027 |
10.88% | 32.71% | $1,080,000 |
$587,833.14 2,177,159,777.78 BALL |
4,000,000,000 BALL |
|||
1773 |
$0.00108 |
0.93% | 16.21% | $1,080,000 |
$1,551,149.04 1,436,249,111.11 SILLY |
999,999,988 SILLY |
|||
1774 |
$0.005281 |
3.3% | 2.37% | $1,077,221 |
$52.81 10,000 corebrc |
203,980,445 corebrc |
|||
1775 |
$179.27 |
0.01% | 0.0% | $1,075,612.88 |
$781,115.94 4,357.2 GOOGLX |
5,999.96 GOOGLX |
|||
1776 |
$0.01368 |
1.58% | 0.51% | $1,074,934.75 |
$81,868.09 5,984,509.5 BXBT |
78,577,105 BXBT |
|||
1777 |
$0.0874 |
0.46% | 11.37% | $1,070,389.5 |
$98,966.61 1,132,341.08 SYN |
12,247,020 SYN |
|||
1778 |
$0.015829 |
14.28% | 11.09% | $1,069,369 |
$124,671 7,876,113.46 SUIAI |
66,785,500 SUIAI |
|||
1779 |
$0.000213 |
1.5% | 1.34% | $1,065,000 |
$113,645.3 533,546,009.39 1CAT |
5,000,000,000 1CAT |
|||
1780 |
$0.000354 |
0.0% | 0.28% | $1,062,000 |
$35,220 99,491,525.42 CYRUS |
3,000,000,000 CYRUS |
|||
1781 |
$0.001061 |
1.05% | 65.22% | $1,061,518.25 |
$92,119.52 86,823,298.77 WIT |
1,000,488,488 WIT |
|||
1782 |
$0.04413 |
41.88% | 1.31% | $1,055,971.38 |
$221,477.65 5,018,754.82 BDP |
23,928,651 BDP |
|||
1783 |
$0.1114 |
5.99% | 7.32% | $1,046,149.62 |
$64,295.16 577,155.83 BOO |
9,390,930 BOO |
|||
1784 |
$0.1042 |
8.68% | 16.31% | $1,042,000 |
$304,036.46 2,917,816.31 BCCOIN |
10,000,000 BCCOIN |
|||
1785 |
$0.03 |
2.67% | 0.67% | $1,033,422 |
$101.48 3,382.67 FUND |
34,447,402 FUND |
|||
1786 |
$0.006381 |
0.39% | 0.42% | $1,032,449.31 |
$112,812.4 17,679,423.29 AZUR |
161,800,548 AZUR |
|||
1787 |
$0.001031 |
7.37% | 24.96% | $1,029,685.94 |
$58,159.18 56,410,455.87 ASSCOIN |
998,725,451 ASSCOIN |
|||
1788 |
$0.002098 |
0.94% | 12.87% | $1,028,020 |
$23,439.92 11,172,507.15 TAPS |
490,000,000 TAPS |
|||
1789 |
$0.003234 |
17.77% | 14.9% | $1,018,744.5 |
$301,634.09 93,269,662.96 WLTH |
315,010,665.67 WLTH |
|||
1790 |
$0.006787 |
0.76% | 5.13% | $1,018,050 |
$99,399.91 14,645,632.83 ATRS |
150,000,000 ATRS |
|||
1791 |
$0.4335 |
0.91% | 1.3% | $1,021,449.12 |
$104,556.03 241,190.38 TRA |
2,356,284 TRA |
|||
1792 |
$0.0000406 |
4.11% | 0.25% | $1,019,500 |
$226,702 5,587,922,109.93 ZERO |
25,000,000,000 ZERO |
|||
1793 |
$0.000177 |
6.03% | 10.04% | $1,009,954.19 |
$683,504.83 3,861,609,209.04 DOME |
5,705,955,980 DOME |
|||
1794 |
$0.00015 |
7.29% | 15.18% | $1,000,800.12 |
$89,834.02 598,893,466.67 XNA |
6,672,000,805 XNA |
|||
1795 |
$0.001001 |
0.2% | 13.03% | $1,001,000 |
$74,166.98 74,092,887.11 CGX |
1,000,000,000 CGX |
|||
1796 |
$0.000000000475 |
31.86% | 0.0% | $996,870 |
$201.78 425,068,464,293.24 SATX |
2,099,999,997,690,000 SATX |
|||
1797 |
$0.009334 |
4.37% | 23.0% | $990,858.94 |
$958,242.17 102,661,470.97 QORPO |
106,155,877 QORPO |
|||
1798 |
$0.015 |
0.0% | 50.0% | $1,004,536 |
$186.64 12,442.67 SYM |
66,969,061 SYM |
|||
1799 |
$0.001575 |
3.55% | 12.18% | $984,375 |
$24,407.87 15,497,060.32 VTN |
625,000,000 VTN |
|||
1800 |
$0.000239 |
10.82% | 18.32% | $983,745.25 |
$324,802.1 1,359,004,602.51 WELL3 |
4,116,089,000 WELL3 |
