Alle språk
Dagens Bitcoin (BTC)-pris
# |
Navn |
Pris |
24 timer % |
7D % |
Markedsverdi |
Volum（24 timer） |
Pengemengde i sirkulasjon |
Volumgraf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1501 |
$0.044634 |
1.1% | 29.05% | $3,021,349.75 |
$125,285.5 2,806,952.1 KAR |
67,691,667 KAR |
|||
1502 |
$0.003005 |
2.28% | 26.3% | $3,005,000 |
$23,801.74 7,920,712.15 MAI |
1,000,000,000 MAI |
|||
1503 |
$0.2309 |
0.52% | 9.07% | $2,980,834 |
$49.08 212.56 ICE |
12,909,630 ICE |
|||
1504 |
$0.00025 |
0.0% | 0.0% | $2,967,739 |
$9 36,000 EAC |
11,870,956,832 EAC |
|||
1505 |
$0.013474 |
0.74% | 5.08% | $2,962,692.25 |
$551,189.22 40,907,616.15 FUSE |
219,882,167 FUSE |
|||
1506 |
$0.0102 |
4.29% | 0.59% | $2,939,729.75 |
$10,857.62 1,064,472.55 HEDG |
288,208,798 HEDG |
|||
1507 |
$0.01719 |
0.12% | 8.79% | $2,914,374.5 |
$30,254.73 1,760,019.2 GRIN |
169,538,940 GRIN |
|||
1508 |
$0.051012 |
57.49% | 0.14% | $2,893,385 |
$3,472 68,062.42 SDAO |
56,719,692 SDAO |
|||
1509 |
$0.00000377 |
0.0% | 17.08% | $2,880,134 |
$407.57 108,108,753.32 YUMMY |
763,961,193,102 YUMMY |
|||
1510 |
$0.01641 |
12.94% | 43.71% | $2,840,727.75 |
$2,171,827.26 132,347,791.59 DARK |
173,109,555 DARK |
|||
1511 |
$0.002867 |
14.95% | 23.56% | $2,867,000 |
$91,702.32 31,985,462.16 SUAI |
1,000,000,000 SUAI |
|||
1512 |
$0.029117 |
19.16% | 55.49% | $2,911,700 |
$50,305.14 1,727,689.67 OPTIMUS |
100,000,000 OPTIMUS |
|||
1513 |
$0.013309 |
5.7% | 27.82% | $2,852,145.75 |
$146,345.62 10,995,989.18 MAN |
214,302,041 MAN |
|||
1514 |
$0.0000408 |
3.16% | 7.67% | $2,827,959.5 |
$146,110.06 3,581,128,921.57 MRSOON |
69,312,732,161 MRSOON |
|||
1515 |
$0.002834 |
17.79% | 22.12% | $2,833,911.5 |
$1,003,954.02 354,253,359.21 YZYSOL |
999,968,803 YZYSOL |
|||
1516 |
$0.000338 |
2.13% | 8.64% | $2,818,482 |
$207,876.58 615,019,467.46 BLOK |
8,338,704,276 BLOK |
|||
1517 |
$0.003798 |
0.13% | 23.44% | $2,826,622.25 |
$4,844,049.26 1,275,421,079.52 VR |
744,239,686 VR |
|||
1518 |
$0.000874 |
0.02% | 42.88% | $2,797,674 |
$97,373.89 111,411,773.46 DBC |
3,201,000,000 DBC |
|||
1519 |
$0.0464 |
1.53% | 2.2% | $2,784,000 |
$128.7 2,773.71 CCV2 |
60,000,000 CCV2 |
|||
1520 |
$0.001425 |
0.78% | 1.57% | $2,770,986.25 |
$149,690.1 105,045,684.21 SQT |
1,944,551,835 SQT |
|||
1521 |
$0.027739 |
3.61% | 15.45% | $2,768,352.25 |
$94,557.59 3,408,831.97 LAIR |
99,800,000 LAIR |
|||
1522 |
$0.006323 |
4.41% | 2.46% | $2,773,907.75 |
$90,088.98 14,247,822.24 HXD |
438,701,205 HXD |
|||
1523 |
$2.9019 |
0.0% | 0.0% | $2,691,451 |
$22,110 7,619.15 XRT |
927,479 XRT |
|||
1524 |
$0.0000000614 |
12.61% | 31.38% | $2,764,080 |
$998.65 16,258,302,943.47 PIKA |
45,000,000,000,000 PIKA |
|||
1525 |
$0.002762 |
0.11% | 14.99% | $2,762,000 |
$204,921.63 74,193,204.2 DNOW |
1,000,000,000 DNOW |
|||
1526 |
$0.135 |
5.88% | 15.79% | $2,759,368.75 |
$297,028.07 2,200,207.93 OVR |
20,439,769 OVR |
|||
1527 |
$0.1075 |
1.19% | 32.67% | $2,753,944.75 |
$8,441,760.18 78,528,001.67 BMT |
25,618,090 BMT |
|||
1528 |
$0.001827 |
5.3% | 21.62% | $2,740,500 |
$94,818.61 51,898,527.64 PLENA |
1,500,000,000 PLENA |
|||
1529 |
$0.000683 |
7.22% | 29.38% | $2,732,000 |
$169,609.65 248,330,380.67 BALL |
4,000,000,000 BALL |
|||
1530 |
$0.008675 |
3.03% | 16.87% | $2,720,437 |
$449,734.64 51,842,609.8 BOA |
313,595,030 BOA |
|||
1531 |
$0.162 |
1.19% | 17.79% | $2,717,550 |
$246,715.18 1,522,933.21 BNC |
16,775,000 BNC |
|||
1532 |
$0.002704 |
5.59% | 45.68% | $2,675,910.25 |
$835,301.49 308,913,272.93 MEMDEX |
989,611,785 MEMDEX |
|||
1533 |
$0.002874 |
10.97% | 45.49% | $2,719,927 |
$1,423,647.18 495,353,924.84 TSOTCHKE |
946,390,768 TSOTCHKE |
|||
1534 |
$0.002801 |
0.21% | 8.1% | $2,703,894.5 |
$23,661 8,447,340.24 KAI1 |
965,331,843 KAI1 |
|||
1535 |
$0.015872 |
2.1% | 4.75% | $2,686,044.5 |
$48,438.5 3,051,820.82 SPARKLET |
169,231,642 SPARKLET |
|||
1536 |
$0.2998 |
5.68% | 29.06% | $2,695,875.75 |
$36,098.07 120,407.17 CHAT |
8,992,247 CHAT |
|||
1537 |
$0.002698 |
5.56% | 20.89% | $2,698,000 |
$479,490.76 177,720,815.42 LOULOU |
1,000,000,000 LOULOU |
|||
1538 |
$0.1304 |
6.52% | 31.8% | $2,738,400 |
$21,070.55 161,583.97 ATOM |
21,000,000 ATOM |
|||
1539 |
$0.02359 |
18.93% | 92.94% | $2,650,334 |
$555,636.96 23,553,919.46 SAI |
112,349,896 SAI |
|||
1540 |
$0.026218 |
7.43% | 2.28% | $2,621,800 |
$156,269.24 5,960,379.89 CAD |
100,000,000 CAD |
|||
1541 |
$0.6976 |
0.06% | 11.86% | $2,613,845.75 |
$2,271,438.38 3,256,075.66 ARG |
3,746,912 ARG |
|||
1542 |
$0.06679 |
6.95% | 57.41% | $2,644,198.75 |
$118,310.95 1,771,387.18 HLN |
39,589,739 HLN |
|||
1543 |
$0.029239 |
0.76% | 10.2% | $2,611,335 |
$28,274,850.85 967,025,235.13 OIK |
89,310,000 OIK |
|||
1544 |
$0.002594 |
7.5% | 39.39% | $2,594,000 |
$31,096.94 11,988,026.21 FAKEAI |
1,000,000,000 FAKEAI |
|||
1545 |
$0.000537 |
2.04% | 2.33% | $2,588,790.75 |
$600,647.61 1,118,524,413.41 SPACEM |
4,820,839,444 SPACEM |
|||
1546 |
$0.1225 |
2.23% | 5.24% | $2,572,500 |
$5.33 43.5102 FUTURE |
21,000,000 FUTURE |
|||
1547 |
$0.024912 |
5.37% | 17.55% | $2,583,330 |
$1,846,990.4 74,140,590.88 NUM |
103,698,218 NUM |
|||
1548 |
$0.082178 |
1.15% | 1.63% | $2,587,868.75 |
$1,228,405.98 14,948,112.39 WOD |
31,491,017 WOD |
|||
1549 |
$0.014653 |
38.04% | 62.05% | $2,555,013.5 |
$1,212,701.11 82,761,285.06 DCK |
174,367,945 DCK |
|||
1550 |
$0.0123 |
0.0% | 3.15% | $2,460,000 |
$0.2228 18.1138 HJW |
200,000,000 HJW |
|||
1551 |
$0.000103 |
4.75% | 11.59% | $2,574,750 |
$4,806,194 46,666,608,408.58 ZERO |
25,000,000,000 ZERO |
|||
1552 |
$0.002598 |
5.61% | 58.9% | $2,598,000 |
$1,324,631.71 509,865,939.18 KIKI |
1,000,000,000 KIKI |
|||
1553 |
$5.38 |
7.77% | 20.35% | $2,566,292.25 |
$316,736.05 58,872.87 WAMPL |
477,006 WAMPL |
|||
1554 |
$1.1205 |
1.34% | 7.03% | $2,573,718 |
$2,581,230.38 2,303,641.57 EGP |
2,296,937 EGP |
|||
1555 |
$0.025127 |
1.92% | 11.35% | $2,512,700 |
$47,787.57 1,901,841.45 NSTR |
100,000,000 NSTR |
|||
1556 |
$0.055759 |
1.67% | 12.0% | $2,540,610.5 |
$1,445,467.22 25,923,478.18 OORT |
45,564,134 OORT |
|||
1557 |
$0.0000000395 |
8.22% | 45.05% | $2,537,344.25 |
$160,924.58 4,074,194,716,255.05 CHKN |
64,239,000,000,000 CHKN |
|||
1558 |
$0.025295 |
1.85% | 8.15% | $2,529,500 |
$358,783.54 14,183,970.75 BLADE |
100,000,000 BLADE |
|||
1559 |
$0.005383 |
3.64% | 0.0% | $2,503,974.5 |
$109,810.54 20,399,505.85 SUEDE |
465,163,369 SUEDE |
|||
1560 |
$0.000000000415 |
9.03% | 3.33% | $2,501,072 |
$385.76 928,647,087,144.92 MCONTENT |
6,020,875,166,818,780 MCONTENT |
|||
1561 |
$0.007251 |
7.74% | 3.19% | $2,506,257 |
$87,672.34 12,091,068.82 HNS |
345,642,939 HNS |
|||
1562 |
$0.014289 |
6.52% | 24.35% | $2,500,112.75 |
$67,626.37 4,732,757.37 PNK |
174,967,657 PNK |
|||
1563 |
$0.005435 |
5.06% | 38.65% | $2,500,100 |
$42,893.45 7,892,079.12 ZAP |
460,000,000 ZAP |
|||
1564 |
$0.0000589 |
3.57% | 26.21% | $2,477,905.25 |
$74,585.38 1,266,305,263.16 CSTARS |
42,069,696,969 CSTARS |
|||
1565 |
$0.004 |
5.77% | 12.95% | $2,500,000 |
$12,098.14 3,024,535 VTN |
625,000,000 VTN |
|||
1566 |
$0.002449 |
16.34% | 17.77% | $2,449,000 |
$8,799,334.87 3,593,031,796.65 SILLY |
999,999,988 SILLY |
|||
1567 |
$0.03108 |
7.69% | 52.63% | $2,442,176.5 |
$144,656.26 4,654,319.82 BXBT |
78,577,105 BXBT |
|||
1568 |
$0.00000000432 |
6.36% | 43.96% | $2,446,575.75 |
$2,383,843.48 551,292,403,043,407.9 MONG |
565,800,000,000,000 MONG |
|||
1569 |
$0.000294 |
10.88% | 9.74% | $2,548,391 |
$657,035.51 2,234,814,659.86 OMAX |
8,667,996,990 OMAX |
|||
1570 |
$0.022983 |
2.5% | 13.37% | $2,439,780.5 |
$175,426.84 7,632,895.62 QORPO |
106,155,877 QORPO |
|||
1571 |
$0.00000000576 |
26.35% | 51.4% | $2,421,786 |
$245,824.41 42,702,313,825,629.27 BOB |
420,690,000,000,000 BOB |
|||
1572 |
$0.02016 |
6.55% | 12.85% | $2,419,200 |
$175,117.98 8,686,407.74 STREAM |
120,000,000 STREAM |
|||
1573 |
$0.00393 |
10.83% | 28.31% | $2,415,731.75 |
$24,821.07 6,315,793.89 ORC |
614,690,014 ORC |
|||
1574 |
$0.001927 |
0.94% | 33.54% | $2,423,890.75 |
$108,583.82 56,348,635.18 AIAGENT |
1,257,857,144 AIAGENT |
|||
1575 |
$0.00248 |
4.69% | 9.73% | $2,479,993.75 |
$722,968.96 291,519,741.94 TEMA |
999,997,478 TEMA |
|||
1576 |
$0.035985 |
3.08% | 4.31% | $2,401,740 |
$856,765 23,808,948.17 SUIAI |
66,785,500 SUIAI |
|||
1577 |
$0.0000048 |
11.89% | 58.75% | $2,387,143 |
$1,976,479.12 411,766,483,333.33 RIZZMAS |
497,321,454,196 RIZZMAS |
|||
1578 |
$0.0185 |
11.85% | 27.76% | $2,386,372 |
$32,185.55 1,739,759.46 XRWA |
128,993,084 XRWA |
|||
1579 |
$23.9582 |
5.56% | 9.04% | $2,367,310 |
$141.05 5.8873 UMT |
98,810 UMT |
|||
1580 |
$0.0000474 |
1.02% | 15.33% | $2,363,065 |
$40,691 858,459,915.61 BAX |
49,853,700,000 BAX |
|||
1581 |
$0.034484 |
0.7% | 22.15% | $2,352,267.5 |
$147,384.38 4,273,993.16 MEY |
68,213,305 MEY |
|||
1582 |
$0.2481 |
2.71% | 4.14% | $2,329,889.75 |
$74,170.39 298,953.61 BOO |
9,390,930 BOO |
|||
1583 |
$0.003116 |
6.97% | 7.01% | $2,350,450.75 |
$247,628.3 79,469,929.4 SNS |
754,316,667 SNS |
|||
1584 |
$0.014598 |
4.2% | 34.96% | $2,335,680 |
$975,402.33 66,817,531.85 LOGX |
160,000,000 LOGX |
|||
1585 |
$0.0000752 |
1.68% | 19.39% | $2,322,874.25 |
$12,619.4 167,878,142.88 VERSE |
30,901,613,064 VERSE |
|||
1586 |
$0.3328 |
4.86% | 0.33% | $2,320,281.5 |
$25,501.99 76,628.58 SMB |
6,972,000 SMB |
|||
1587 |
$0.002003 |
1.48% | 10.05% | $2,303,450 |
$843,914.89 421,325,456.81 RIZ |
1,150,000,000 RIZ |
|||
1588 |
$0.002268 |
9.32% | 72.96% | $2,268,000 |
$20,918,174.32 9,223,180,917.11 DONKEY |
1,000,000,000 DONKEY |
|||
1589 |
$0.1413 |
2.24% | 31.66% | $2,292,300.5 |
$2,223,977.53 15,739,402.19 BOSON |
16,222,934 BOSON |
|||
1590 |
$0.002544 |
0.91% | 20.17% | $2,290,490.5 |
$18,813.55 7,395,263.36 VMINT |
900,350,000 VMINT |
|||
1591 |
$0.046071 |
1.68% | 14.95% | $2,276,835.25 |
$79,453.78 1,724,594.21 KILT |
49,420,140 KILT |
|||
1592 |
$0.3788 |
10.55% | 17.41% | $2,285,674.25 |
$8,252.85 21,786.83 DERO |
6,033,987 DERO |
|||
1593 |
$0.022915 |
14.16% | 72.94% | $2,291,500 |
$57,106.79 2,492,113.9 MUSIC |
100,000,000 MUSIC |
|||
1594 |
$0.00000000542 |
1.14% | 12.12% | $2,281,401.75 |
$60,831.61 11,217,335,423,197.49 MYSTERY |
420,690,000,000,000 MYSTERY |
|||
1595 |
$0.00311 |
7.03% | 10.81% | $2,277,122.25 |
$37,897.58 12,185,717.04 FNCY |
732,193,620 FNCY |
|||
1596 |
$0.01134 |
0.53% | 6.78% | $2,268,000 |
$3,173.31 279,833.33 TEN |
200,000,000 TEN |
|||
1597 |
$0.00567 |
2.9% | 23.17% | $2,268,000 |
$3,534 623,280.42 VNTR |
400,000,000 VNTR |
|||
1598 |
$0.004905 |
4.79% | 7.5% | $2,260,021 |
$155,168.34 31,634,727.83 GFAL |
460,758,624 GFAL |
|||
1599 |
$0.015041 |
12.52% | 35.32% | $2,256,150 |
$213,328.51 14,183,133.44 SKOP |
150,000,000 SKOP |
|||
1600 |
$0.1284 |
1.99% | 25.34% | $2,271,057.25 |
$235,287.77 1,832,459.27 AURY |
17,687,361 AURY |
