Alle språk
Dagens Bitcoin (BTC)-pris
# |
Navn |
Pris |
24 timer % |
7D % |
Markedsverdi |
Volum（24 timer） |
Pengemengde i sirkulasjon |
Volumgraf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1501 |
$0.003492 |
4.61% | 22.52% | $2,501,704 |
$701,781 200,968,213.06 SQUID |
720,121,920 SQUID |
|||
1502 |
$0.000191 |
5.67% | 1.99% | $2,498,662 |
$248,700.29 1,302,095,759.16 SLC |
13,082,000,000 SLC |
|||
1503 |
$0.000039 |
71.84% | 0.03% | $2,490,647 |
$0.4181 10,723.26 RISE |
63,879,133,973 RISE |
|||
1504 |
$0.002483 |
3.98% | 20.85% | $2,482,986 |
$949,673.5 382,470,197.34 FRIC |
999,994,349 FRIC |
|||
1505 |
$0.00719 |
6.54% | 16.2% | $2,451,713 |
$98,215 13,659,944.37 Cella |
342,896,992.74 Cella |
|||
1506 |
$0.020541 |
0.91% | 0.96% | $2,447,323.25 |
$176,016.15 8,569,015.63 ARCA |
119,143,333 ARCA |
|||
1507 |
$0.001958 |
1.66% | 7.25% | $2,447,500 |
$4,403,877.84 2,249,171,521.96 LVVA |
1,250,000,000 LVVA |
|||
1508 |
$0.009911 |
1.16% | 1.18% | $2,438,097.5 |
$47,292.91 4,771,759.66 RENTA |
245,999,152 RENTA |
|||
1509 |
$0.000000075 |
3.8% | 2.89% | $2,434,180.75 |
$63,244.63 842,726,882,671.8 CWIF |
32,435,157,788,696 CWIF |
|||
1510 |
$0.0135 |
14.31% | 3.64% | $2,430,000 |
$11,169 827,333.33 LOOP |
180,000,000 LOOP |
|||
1511 |
$0.013842 |
0.12% | 0.6% | $2,421,902.25 |
$85,614.2 6,185,103.31 PNK |
174,967,657 PNK |
|||
1512 |
$0.002387 |
15.23% | 17.63% | $2,387,000 |
$174,986.74 73,308,227.9 ZYGO |
1,000,000,000 ZYGO |
|||
1513 |
$33.6675 |
0.95% | 12.48% | $2,356,725 |
$12,429.36 369.18 TMG |
70,000 TMG |
|||
1514 |
$0.000476 |
6.11% | 3.25% | $2,380,000 |
$60,793.73 127,717,920.17 BPT |
5,000,000,000 BPT |
|||
1515 |
$0.015846 |
17.19% | 3.78% | $2,376,900 |
$238,691.71 15,063,215.32 SKOP |
150,000,000 SKOP |
|||
1516 |
$0.002359 |
8.35% | 2.64% | $2,358,857.25 |
$562,343.6 238,382,195.85 BUCK |
999,939,440 BUCK |
|||
1517 |
$0.000522 |
2.97% | 3.85% | $2,349,000 |
$56,815.24 108,841,455.94 SLAP |
4,500,000,000 SLAP |
|||
1518 |
$0.0000252 |
3.9% | 2.02% | $2,360,234.5 |
$118,719.5 4,718,581,081.08 SMURFCAT |
93,809,000,000 SMURFCAT |
|||
1519 |
$0.002343 |
3.86% | 2.94% | $2,343,000 |
$439,113.63 187,415,121.64 AIOS |
1,000,000,000 AIOS |
|||
1520 |
$0.0000367 |
1.55% | 2.94% | $2,329,316 |
$220,649.35 6,005,698,149.16 PAWS |
63,400,000,000 PAWS |
|||
1521 |
$0.023026 |
2.62% | 0.37% | $2,302,600 |
$84,055.66 3,650,467.3 NSTR |
100,000,000 NSTR |
|||
1522 |
$0.000193 |
1.03% | 2.03% | $2,316,000 |
$83,936.48 434,904,041.45 SML |
12,000,000,000 SML |
|||
1523 |
$0.023815 |
1.41% | 0.71% | $2,381,500 |
$1,345,720.79 56,507,276.51 SEN |
100,000,000 SEN |
|||
1524 |
$0.002276 |
9.11% | 18.6% | $2,275,942 |
$50,875 22,352,811.95 TANK |
999,974,417 TANK |
|||
1525 |
$0.074057 |
2.2% | 5.62% | $2,250,258 |
$140,686.5 1,899,705.63 CATCH |
30,385,487 CATCH |
|||
1526 |
$0.002266 |
4.06% | 0.81% | $2,265,999 |
$2,076,207.45 916,243,358.34 YNE |
999,999,526.95 YNE |
|||
1527 |
$0.3203 |
6.51% | 5.88% | $2,233,131.5 |
$101,439.67 316,702.06 SMB |
6,972,000 SMB |
|||
1528 |
$0.3687 |
3.56% | 14.95% | $2,224,731 |
$7,699.88 20,883.86 DERO |
6,033,987 DERO |
|||
1529 |
$0.01011 |
1.84% | 17.57% | $2,224,200 |
$3,208,080.82 317,317,588.53 ALU |
220,000,000 ALU |
|||
1530 |
$0.1047 |
0.19% | 1.36% | $2,198,700 |
$54,731 522,741.17 FUTURE |
21,000,000 FUTURE |
|||
1531 |
$0.1053 |
24.3% | 33.33% | $2,211,300 |
$121,258.48 1,151,552.52 OPCAT |
21,000,000 OPCAT |
|||
1532 |
$0.01096 |
11.53% | 19.04% | $2,197,633.5 |
$69,088.99 6,303,739.96 SKEY |
200,513,999 SKEY |
|||
1533 |
$0.002198 |
7.47% | 11.39% | $2,182,620 |
$401,388 182,615,104.64 VVAIFU |
995,266,856.36 VVAIFU |
|||
1534 |
$0.007542 |
12.78% | 68.97% | $2,177,785 |
$2,773,943.65 367,799,476.27 XAR |
288,754,319 XAR |
|||
1535 |
$0.001123 |
2.85% | 0.53% | $2,183,731.75 |
$279,637.29 249,009,162.96 SQT |
1,944,551,835 SQT |
|||
1536 |
$0.1489 |
4.86% | 0.67% | $2,176,918 |
$1,431,129.16 9,611,344.26 ASRR |
14,620,000 ASRR |
|||
1537 |
$0.002172 |
4.53% | 3.18% | $2,172,000 |
$485,529.75 223,540,400.55 LOULOU |
1,000,000,000 LOULOU |
|||
1538 |
$0.009869 |
0.4% | 4.41% | $2,170,017 |
$350,398.36 35,504,950.86 FUSE |
219,882,167 FUSE |
|||
1539 |
$0.002235 |
1.46% | 2.87% | $2,157,516.75 |
$59,442.48 26,596,187.92 KAI1 |
965,331,843 KAI1 |
|||
1540 |
$0.004621 |
1.51% | 2.33% | $2,149,520 |
$157,893.13 34,168,606.36 SUEDE |
465,163,369 SUEDE |
|||
1541 |
$0.002148 |
5.62% | 0.37% | $2,148,000 |
$7,977,951.31 3,714,130,032.59 RIFSOL |
1,000,000,000 RIFSOL |
|||
1542 |
$0.005298 |
17.54% | 27.9% | $2,145,690 |
$569,426.78 107,479,573.42 APP |
405,000,000 APP |
|||
1543 |
$0.00022 |
2.32% | 1.78% | $2,126,070.25 |
$79,927.54 363,307,000 DUKO |
9,663,955,990 DUKO |
|||
1544 |
$0.021319 |
2.27% | 2.4% | $2,131,881.5 |
$551,831.57 25,884,495.99 TREMP |
99,999,138 TREMP |
|||
1545 |
$0.000245 |
0.7% | 1.07% | $2,123,659.25 |
$461,589.03 1,884,036,857.14 OMAX |
8,667,996,990 OMAX |
|||
1546 |
$0.000251 |
2.43% | 1.95% | $2,093,014.75 |
$335,124.62 1,335,157,848.61 BLOK |
8,338,704,276 BLOK |
|||
1547 |
$0.00281 |
3.4% | 0.25% | $2,091,313.5 |
$4,357,032.01 1,550,545,199.29 VR |
744,239,686 VR |
|||
1548 |
$0.00207 |
2.4% | 11.14% | $2,070,000 |
$108,342.07 52,339,164.25 ANITA |
1,000,000,000 ANITA |
|||
1549 |
$0.0000299 |
10.21% | 23.64% | $2,073,143.88 |
$156,102.71 5,219,080,909.39 MRSOON |
69,312,732,161 MRSOON |
|||
1550 |
$0.001383 |
1.0% | 0.51% | $2,067,585 |
$84,107.57 60,815,307.3 ANLOG |
1,495,000,000 ANLOG |
|||
1551 |
$0.00000103 |
4.63% | 3.0% | $2,057,023.25 |
$67,868.9 65,892,135,922.33 NEXA |
1,997,110,000,000 NEXA |
|||
1552 |
$0.1637 |
7.83% | 4.55% | $2,053,697.88 |
$74,367.8 454,293.22 OGPU |
12,545,497 OGPU |
|||
1553 |
$0.002045 |
4.66% | 0.99% | $2,045,000 |
$447,350.71 218,753,403.42 PHIL |
1,000,000,000 PHIL |
|||
1554 |
$0.000671 |
8.74% | 27.0% | $2,050,993.5 |
$1,351,955.13 2,014,836,259.31 XDB |
3,056,622,217 XDB |
|||
1555 |
$0.002034 |
6.7% | 0.49% | $2,033,898.25 |
$1,050,991.51 516,711,656.83 DEGENAI |
999,949,997 DEGENAI |
|||
1556 |
$0.002037 |
13.36% | 42.87% | $2,037,000 |
$59,677.39 29,296,705.94 MAI |
1,000,000,000 MAI |
|||
1557 |
$0.8853 |
1.64% | 4.96% | $2,033,478.38 |
$2,005,952.67 2,265,845.1 EGP |
2,296,937 EGP |
|||
1558 |
$0.009945 |
8.45% | 12.43% | $2,028,041.12 |
$61,767.08 6,210,867.77 CTRL |
203,925,701 CTRL |
|||
1559 |
$0.002075 |
19.94% | 30.88% | $2,075,000 |
$885.42 426,708.43 FUSIO |
1,000,000,000 FUSIO |
|||
1560 |
$0.002716 |
4.2% | 5.74% | $2,027,579 |
$662,774.89 244,026,100.88 GEAR |
746,531,293 GEAR |
|||
1561 |
$0.006968 |
0.07% | 17.12% | $2,022,786.88 |
$690,891.01 99,151,981.92 CREO |
290,296,616 CREO |
|||
1562 |
$0.021176 |
0.69% | 0.65% | $2,016,656.5 |
$91,346.98 4,313,703.25 NWC |
95,233,119.3999976 NWC |
|||
1563 |
$0.1537 |
0.97% | 0.46% | $2,021,155 |
$44.6527 290.52 KINE |
13,150,000 KINE |
|||
1564 |
$0.0000000312 |
2.5% | 2.2% | $2,004,256.75 |
$165,950.74 5,318,933,974,358.97 CHKN |
64,239,000,000,000 CHKN |
|||
1565 |
$0.00000132 |
0.75% | 0.76% | $2,003,911 |
$110,639 83,817,424,242.42 KIN |
1,518,114,145,968 KIN |
|||
1566 |
$0.028737 |
1.14% | 0.25% | $1,994,922.5 |
$320,534.58 11,154,072.45 DORKY |
69,420,000 DORKY |
|||
1567 |
$0.03445 |
2.32% | 8.89% | $1,998,100 |
$3,183,213.39 92,400,969.23 PSTAKE |
58,000,000 PSTAKE |
|||
1568 |
$0.006001 |
2.17% | 3.46% | $1,980,182.25 |
$102,716.58 17,116,577.24 GST |
329,975,369 GST |
|||
1569 |
$0.001946 |
8.64% | 14.27% | $1,946,000 |
$483,112.59 248,259,295.99 TRC |
1,000,000,000 TRC |
|||
1570 |
$0.6956 |
1.79% | 1.83% | $1,943,751 |
$10,274 14,769.98 MOST |
2,794,351 MOST |
|||
1571 |
$0.025469 |
6.33% | 17.43% | $1,948,561.5 |
$239,342.11 9,397,389.38 AZERO |
76,507,183 AZERO |
|||
1572 |
$0.024834 |
1.4% | 38.16% | $1,926,048.75 |
$113,458.66 4,568,682.45 EDEN |
77,556,930 EDEN |
|||
1573 |
$0.5325 |
0.47% | 7.21% | $1,923,238.25 |
$204,448.35 383,940.56 LUCA |
3,611,715 LUCA |
|||
1574 |
$0.016508 |
1.31% | 0.74% | $1,920,193.88 |
$305,601.28 18,512,314.03 STORM |
116,318,986 STORM |
|||
1575 |
$0.023715 |
0.44% | 4.28% | $1,918,060 |
$1,432.15 60,390.05 ADM |
80,879,612 ADM |
|||
1576 |
$13.595 |
0.0% | 0.0% | $1,916,990 |
$310.79 22.8606 MVI |
141,007 MVI |
|||
1577 |
$0.005548 |
1.15% | 9.51% | $1,917,627 |
$112,300.37 20,241,595.17 HNS |
345,642,939 HNS |
|||
1578 |
$0.1141 |
2.06% | 0.0% | $1,914,027.5 |
$718,635.03 6,298,291.24 BNC |
16,775,000 BNC |
|||
1579 |
$0.007758 |
10.2% | 14.77% | $1,912,886.88 |
$324,177.49 41,786,219.39 LIME |
246,569,585 LIME |
|||
1580 |
$0.000019 |
22.91% | 44.07% | $1,905,000 |
$114,551.37 6,013,195,275.59 CLAY |
100,000,000,000 CLAY |
|||
1581 |
$0.00415 |
0.93% | 1.28% | $1,909,000 |
$47,982.41 11,562,026.51 ZAP |
460,000,000 ZAP |
|||
1582 |
$0.003686 |
9.57% | 36.43% | $1,898,595.5 |
$58,793.87 15,950,588.71 MOBI |
515,082,884 MOBI |
|||
1583 |
$0.9406 |
0.18% | 5.61% | $1,884,951.12 |
$297,104.47 315,866.97 POR |
2,003,988 POR |
|||
1584 |
$0.05987 |
0.01% | 4.3% | $1,885,367.25 |
$1,097,643.48 18,333,781.19 WOD |
31,491,017 WOD |
|||
1585 |
$0.018786 |
3.16% | 1.35% | $1,878,600 |
$315,269.7 16,782,162.25 BLADE |
100,000,000 BLADE |
|||
1586 |
$0.1208 |
6.93% | 8.35% | $1,872,683.38 |
$59,243.9 490,429.64 HTM |
15,502,346 HTM |
|||
1587 |
$0.001861 |
2.0% | 8.9% | $1,861,000 |
$59,347.25 31,889,978.51 HQ |
1,000,000,000 HQ |
|||
1588 |
$0.5867 |
0.0% | 0.0% | $1,877,440 |
$272.03 463.66 APE |
3,200,000 APE |
|||
1589 |
$0.000371 |
2.25% | 2.14% | $1,855,000 |
$1,931,454.89 5,206,077,870.62 PIXFI |
5,000,000,000 PIXFI |
|||
1590 |
$0.0000291 |
0.34% | 0.21% | $1,860,160.38 |
$761.33 26,144,574.18 RISE |
63,879,133,973 RISE |
|||
1591 |
$0.025758 |
0.7% | 1.89% | $1,858,869 |
$61,906.74 2,403,398.56 OSHI |
72,166,667 OSHI |
|||
1592 |
$0.1553 |
0.39% | 3.88% | $1,856,705 |
$1,877 12,086.28 PART |
11,955,602 PART |
|||
1593 |
$0.013469 |
0.05% | 0.07% | $1,858,669.5 |
$259,990.25 19,302,862.13 DFT |
137,996,103 DFT |
|||
1594 |
$0.00000308 |
1.65% | 4.76% | $1,848,000 |
$312,039 101,311,363,636.36 CATS |
600,000,000,000 CATS |
|||
1595 |
$0.002522 |
0.44% | 2.4% | $1,846,592.25 |
$58,265.79 23,103,009.52 FNCY |
732,193,620 FNCY |
|||
1596 |
$0.001838 |
0.27% | 32.8% | $1,838,000 |
$147,612.76 80,311,621.33 RENQ |
1,000,000,000 RENQ |
|||
1597 |
$0.001836 |
1.34% | 12.99% | $1,836,000 |
$46,261 25,196,623.09 PEN |
1,000,000,000 PEN |
|||
1598 |
$0.003305 |
14.07% | 24.17% | $1,835,939.12 |
$51,188.87 15,488,311.65 FREYA |
555,503,507.03 FREYA |
|||
1599 |
$0.018278 |
3.17% | 7.49% | $1,827,800 |
$60,401.81 3,304,618.12 OPTIMUS |
100,000,000 OPTIMUS |
|||
1600 |
$0.040116 |
1.52% | 3.72% | $1,827,850.75 |
$740,607.52 18,461,649.22 OORT |
45,564,134 OORT |
![EverRise [old]](https://img.youtocoin.com/coint/everrise.png)
