Alle språk
Dagens Bitcoin (BTC)-pris
# |
Navn |
Pris |
24 timer % |
7D % |
Markedsverdi |
Volum（24 timer） |
Pengemengde i sirkulasjon |
Volumgraf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1501 |
$0.02103 |
1.36% | 5.21% | $3,785,040 |
$2,560,404 121,750,071.33 PROPS |
180,000,000 PROPS |
|||
1502 |
$0.01882 |
3.68% | 7.34% | $3,763,555 |
$6,411 340,648.25 XPM |
199,976,357 XPM |
|||
1503 |
$0.0000589 |
0.08% | 0.17% | $3,762,481 |
$8.35 141,765.7 RISE |
63,879,133,973 RISE |
|||
1504 |
$0.000000336 |
0.35% | 2.22% | $3,758,937 |
$188,460 560,434,168,463.31 GOCHU |
11,178,162,712,452 GOCHU |
|||
1505 |
$0.000000115 |
9.63% | 26.19% | $3,749,426 |
$21,185 184,409,818,941.5 CATE |
32,637,761,699,941 CATE |
|||
1506 |
$0.0000739 |
2.07% | 2.47% | $3,694,500 |
$269,694 3,650,433,134.81 FEG |
50,000,000,000 FEG |
|||
1507 |
$0.0000000103 |
12.73% | 30.41% | $3,694,864 |
$712.07 69,186,074,756.37 OCICAT |
359,000,000,000,000 OCICAT |
|||
1508 |
$0.003696 |
0.9% | 3.83% | $3,691,000 |
$41,955 11,351,461.04 EDWIN |
1,000,000,000 EDWIN |
|||
1509 |
$0.018747 |
0.48% | 4.03% | $3,688,487 |
$92,169 4,916,466.63 DMCC |
196,750,809 DMCC |
|||
1510 |
$0.013739 |
4.89% | 15.12% | $3,683,719 |
$16,307 1,186,913.17 TONC |
268,121,355 TONC |
|||
1511 |
$0.0041 |
0.05% | 26.73% | $3,677,386 |
$351,385 85,703,658.54 TJRM |
897,142,308 TJRM |
|||
1512 |
$0.029359 |
9.05% | 35.88% | $3,652,202 |
$30,499 1,038,829.66 MLT |
124,423,461 MLT |
|||
1513 |
$0.003646 |
4.9% | 3.64% | $3,646,000 |
$18,214 4,995,611.63 DNOW |
1,000,000,000 DNOW |
|||
1514 |
$0.003642 |
0.41% | 7.51% | $3,638,720 |
$2,332,822 640,533,223.5 PWEASE |
999,923,144.29 PWEASE |
|||
1515 |
$0.071648 |
83.9% | 49.86% | $3,639,905 |
$1,262,395 17,619,403.19 DNX |
50,860,813 DNX |
|||
1516 |
$0.003635 |
4.97% | 12.24% | $3,633,000 |
$174,069 47,886,932.6 HINT |
1,000,000,000 HINT |
|||
1517 |
$0.000448 |
1.23% | 2.26% | $3,585,040 |
$255,421 570,136,160.71 PEPU |
8,000,000,000 PEPU |
|||
1518 |
$0.000000000594 |
6.6% | 5.32% | $3,576,400 |
$264.08 444,579,124,579.12 MCONTENT |
6,020,875,166,818,780 MCONTENT |
|||
1519 |
$0.071447 |
6.07% | 8.5% | $3,572,483 |
$2,622,323 36,703,052.61 LMWR |
50,002,566 LMWR |
|||
1520 |
$0.075113 |
1.54% | 0.0% | $3,530,311 |
$10,359,144 137,914,129.38 TRUMP |
47,000,000 TRUMP |
|||
1521 |
$0.2955 |
2.25% | 3.9% | $3,531,492 |
$155,167 525,099.83 KRL |
11,971,161 KRL |
|||
1522 |
$0.098907 |
1.29% | 4.71% | $3,511,092 |
$2,993,197 30,262,741.77 SCA |
35,500,000 SCA |
|||
1523 |
$0.0035 |
6.81% | 1.21% | $3,500,000 |
$4.34 1,240 SOLCEX |
1,000,000,000 SOLCEX |
|||
1524 |
$0.063565 |
1.81% | 3.3% | $3,495,800 |
$4,358,483 68,567,340.52 BULLA |
55,000,000 BULLA |
|||
1525 |
$0.000035 |
0.14% | 16.07% | $3,495,000 |
$28,845 825,321,888.41 DOGZ |
100,000,000,000 DOGZ |
|||
1526 |
$0.465 |
104.67% | 111.82% | $3,241,980 |
$249,917 537,455.91 SMB |
6,972,000 SMB |
|||
1527 |
$0.00000499 |
2.73% | 0.0% | $3,443,100 |
$790,547 158,426,252,505.01 BOB |
690,000,000,000 BOB |
|||
1528 |
$0.001042 |
0.48% | 7.38% | $3,454,993 |
$41,575 39,899,232.25 NAI |
3,315,731,791 NAI |
|||
1529 |
$0.00496 |
1.51% | 18.1% | $3,419,640 |
$3,086,981 622,375,201.61 MINDFAK |
690,000,000 MINDFAK |
|||
1530 |
$0.002581 |
0.15% | 0.65% | $3,420,019 |
$28,848 11,177,063.15 APM |
1,325,075,000 APM |
|||
1531 |
$0.014509 |
4.75% | 39.27% | $3,407,500 |
$3,199,454 220,515,128.54 GAIN |
235,000,000 GAIN |
|||
1532 |
$1.6214 |
4.06% | 25.26% | $3,363,995 |
$50,354 31,055.88 ATM |
2,075,259 ATM |
|||
1533 |
$0.00000000349 |
14.42% | 6.61% | $3,352,634 |
$408,646 117,063,710,324,280.97 TROLL |
960,420,000,000,000 TROLL |
|||
1534 |
$0.0000000492 |
0.67% | 1.71% | $3,351,693 |
$79,618 1,617,078,664,465.01 AKITA |
68,071,541,209,831 AKITA |
|||
1535 |
$0.000675 |
0.25% | 5.08% | $3,346,084 |
$3,661 5,423,703.7 KAN |
4,951,000,000 KAN |
|||
1536 |
$0.003827 |
0.57% | 4.36% | $3,349,168 |
$245,893 64,252,155.74 ORTB |
874,000,000 ORTB |
|||
1537 |
$0.00000000794 |
0.84% | 0.25% | $3,341,961 |
$17,424 2,193,353,474,320.24 PEPE2.0 |
420,690,000,000,000 PEPE2.0 |
|||
1538 |
$1.6497 |
3.63% | 11.49% | $3,299,400 |
$2,507 1,519.67 AISPF |
2,000,000 AISPF |
|||
1539 |
$0.058614 |
1.26% | 12.77% | $3,319,230 |
$4,832 82,437.64 JUNO |
56,628,627 JUNO |
|||
1540 |
$0.01319 |
0.09% | 3.51% | $3,297,500 |
$153,456 11,634,268.39 UCOIN |
250,000,000 UCOIN |
|||
1541 |
$0.006943 |
0.19% | 4.06% | $3,293,563 |
$100,201 14,431,945.84 HAI |
474,371,758 HAI |
|||
1542 |
$0.01189 |
3.26% | 17.11% | $3,293,530 |
$4,887 411,017.66 GM |
277,000,000 GM |
|||
1543 |
$0.001316 |
2.57% | 7.52% | $3,290,000 |
$1,551,406 1,178,879,939.21 MODE |
2,500,000,000 MODE |
|||
1544 |
$0.000388 |
13.81% | 16.7% | $3,284,571 |
$98.2 252,838.64 BYTZ |
8,456,888,000 BYTZ |
|||
1545 |
$0.006986 |
0.03% | 0.33% | $3,283,420 |
$23,510 3,365,302.03 TPY |
470,000,000 TPY |
|||
1546 |
$0.008831 |
1.69% | 10.51% | $3,248,294 |
$1,299,396 147,140,301.21 OAS |
367,953,540 OAS |
|||
1547 |
$0.004149 |
0.07% | 1.1% | $3,240,511 |
$18,802 4,531,694.38 SHPING |
781,034,326 SHPING |
|||
1548 |
$0.3241 |
0.31% | 10.8% | $3,242,000 |
$776,256 2,395,112.62 RAI |
10,000,000 RAI |
|||
1549 |
$0.0000303 |
4.29% | 2.29% | $3,239,428 |
$2,621 86,416,089.68 IHC |
106,806,053,874 IHC |
|||
1550 |
$0.06451 |
0.49% | 5.82% | $3,234,448 |
$5,800 89,908.54 QTC |
50,138,700 QTC |
|||
1551 |
$0.000322 |
0.0% | 125.09% | $3,221,000 |
$10.17 31,574.05 TBS |
10,000,000,000 TBS |
|||
1552 |
$0.066544 |
2.19% | 3.49% | $3,209,405 |
$10,745 161,472.11 VTC |
48,229,824 VTC |
|||
1553 |
$0.3729 |
0.32% | 3.73% | $3,198,475 |
$236,658 634,642 PROPC |
8,575,000 PROPC |
|||
1554 |
$0.003196 |
2.05% | 7.47% | $3,185,000 |
$66,286 20,740,300.38 GORILLABSC |
1,000,000,000 GORILLABSC |
|||
1555 |
$0.015948 |
0.74% | 8.32% | $3,189,600 |
$161,472 10,124,905.94 LOFI |
200,000,000 LOFI |
|||
1556 |
$0.1781 |
51.23% | 8.11% | $3,190,497 |
$36,991 207,697.92 LAYER |
17,924,143 LAYER |
|||
1557 |
$0.009402 |
5.36% | 20.51% | $3,177,092 |
$1,339,333 142,451,925.12 THINK |
337,665,251 THINK |
|||
1558 |
$0.003168 |
0.88% | 10.66% | $3,163,000 |
$1,645,918 519,544,823.23 SCF |
1,000,000,000 SCF |
|||
1559 |
$0.02562 |
4.9% | 7.83% | $3,143,766 |
$335,155 13,081,772.05 SNC |
122,707,503 SNC |
|||
1560 |
$0.0000414 |
0.6% | 1.64% | $3,106,137 |
$164,458 3,967,623,642.94 BBSNEK |
74,936,963,997 BBSNEK |
|||
1561 |
$0.003103 |
0.77% | 2.61% | $3,103,000 |
$64,183 20,684,176.6 IMGN |
1,000,000,000 IMGN |
|||
1562 |
$0.00000728 |
3.19% | 1.21% | $3,062,623 |
$1,890,409 259,671,565,934.07 MAGA |
420,690,000,000 MAGA |
|||
1563 |
$0.3056 |
13.79% | 2.03% | $3,057,923 |
$243,252 795,981.68 GIKO |
9,999,747 GIKO |
|||
1564 |
$0.1212 |
1.76% | 11.66% | $3,030,000 |
$2,434,348 20,085,379.54 MAVIA |
25,000,000 MAVIA |
|||
1565 |
$0.003232 |
0.56% | 31.92% | $3,031,008 |
$5,001 1,547,339.11 AMORE |
937,812,008 AMORE |
|||
1566 |
$0.004992 |
1.92% | 13.67% | $3,027,597 |
$173,684 34,792,467.95 ALEX |
606,489,877 ALEX |
|||
1567 |
$0.03089 |
9.68% | 4.66% | $3,014,011 |
$2,450,310 79,323,729.36 DEAI |
97,559,759 DEAI |
|||
1568 |
$0.2288 |
5.88% | 3.74% | $3,004,801 |
$116,606 509,641.61 LKY |
13,132,873 LKY |
|||
1569 |
$0.8338 |
0.92% | 4.38% | $3,004,572 |
$158,336 189,896.86 RARI |
3,603,468 RARI |
|||
1570 |
$0.015014 |
2.73% | 6.75% | $3,004,393 |
$13,746 915,545.49 KONET |
200,106,088 KONET |
|||
1571 |
$0.05 |
7.07% | 0.99% | $3,000,000 |
$136.54 2,730.8 CCV2 |
60,000,000 CCV2 |
|||
1572 |
$72.79 |
0.14% | 3.35% | $2,990,387 |
$57,263 786.69 IAUON |
41,088.03 IAUON |
|||
1573 |
$0.005959 |
18.08% | 6.98% | $2,979,500 |
$27,705 4,649,270.01 TALE |
500,000,000 TALE |
|||
1574 |
$0.002959 |
16.07% | 27.18% | $2,957,000 |
$114,010 38,529,908.75 MNRY |
1,000,000,000 MNRY |
|||
1575 |
$0.000591 |
7.07% | 15.43% | $2,955,000 |
$16,887 28,573,604.06 BPT |
5,000,000,000 BPT |
|||
1576 |
$0.002954 |
0.92% | 13.57% | $2,953,000 |
$75,969 25,717,332.43 CAPTAINBNB |
1,000,000,000 CAPTAINBNB |
|||
1577 |
$0.000287 |
4.19% | 4.28% | $2,859,600 |
$154,784 539,317,073.17 AVC |
10,000,000,000 AVC |
|||
1578 |
$0.06203 |
4.99% | 13.61% | $2,926,576 |
$1,164 18,765.11 MNW |
47,180,013 MNW |
|||
1579 |
$0.029395 |
1.09% | 4.99% | $2,940,496 |
$152,597 5,191,257.02 AINTI |
99,999,870 AINTI |
|||
1580 |
$0.07361 |
1.63% | 0.07% | $2,914,201 |
$23,765 322,850.16 HLN |
39,589,739 HLN |
|||
1581 |
$0.002905 |
1.96% | 1.59% | $2,902,999 |
$1,488,553 512,410,671.26 YNE |
999,999,526.95 YNE |
|||
1582 |
$9,566.17 |
0.22% | 2.61% | $2,908,116 |
$382.63 0.039998 RENBTC |
304 RENBTC |
|||
1583 |
$0.014048 |
0.83% | 3.38% | $2,894,072 |
$2,649,349 188,592,611.05 ZKL |
206,027,778 ZKL |
|||
1584 |
$0.772 |
1.15% | 8.94% | $2,892,991 |
$2,211,014 2,864,007.77 ARG |
3,746,912 ARG |
|||
1585 |
$0.2191 |
1.22% | 3.54% | $2,881,165 |
$168.31 768.19 KINE |
13,150,000 KINE |
|||
1586 |
$0.1144 |
0.35% | 2.51% | $2,883,747 |
$255,285 2,231,512.24 LRDS |
25,207,578 LRDS |
|||
1587 |
$0.000344 |
0.86% | 8.2% | $2,862,996 |
$729,043 2,119,311,046.51 RCADE |
8,299,741,140 RCADE |
|||
1588 |
$0.053734 |
8.09% | 29.11% | $2,861,456 |
$405.98 7,555.37 PPT |
53,252,246 PPT |
|||
1589 |
$0.011479 |
2.39% | 4.75% | $2,863,914 |
$2,009,877 175,091,645.61 CLORE |
249,491,637 CLORE |
|||
1590 |
$261.77 |
1.32% | 13.99% | $2,853,053 |
$89,675 342.57 GRAIL |
10,897 GRAIL |
|||
1591 |
$0.000199 |
5.24% | 2.56% | $2,828,766 |
$51,443 258,507,537.69 DVPN |
14,214,905,714 DVPN |
|||
1592 |
$0.002863 |
0.38% | 4.6% | $2,863,000 |
$28,684 10,018,861.33 ELY |
1,000,000,000 ELY |
|||
1593 |
$0.010768 |
1.72% | 3.96% | $2,831,447 |
$5,284 490,713.22 HDRO |
262,950,160 HDRO |
|||
1594 |
$0.005657 |
2.42% | 2.99% | $2,828,000 |
$55,786 9,861,410.64 CYBRO |
500,000,000 CYBRO |
|||
1595 |
$0.02901 |
10.68% | 6.87% | $2,809,250 |
$3,328 114,719.06 KOIN |
96,837,287 KOIN |
|||
1596 |
$0.0000000865 |
1.33% | 9.69% | $2,805,171 |
$27,362 316,376,733,672.12 CWIF |
32,435,157,788,696 CWIF |
|||
1597 |
$0.031469 |
6.65% | 5.04% | $2,810,675 |
$394,763 12,544,504.12 OIK |
89,310,000 OIK |
|||
1598 |
$0.003285 |
18.69% | 108.01% | $2,799,455 |
$105,288 32,051,141.55 BABYSHARK |
849,349,306 BABYSHARK |
|||
1599 |
$0.00731 |
13.93% | 13.21% | $2,785,110 |
$293,822 40,194,528.04 BOMO |
381,000,000 BOMO |
|||
1600 |
$0.53 |
6.33% | 8.67% | $2,754,712 |
$1,744 3,290.57 BKB |
5,197,569 BKB |
![EverRise [old]](https://img.youtocoin.com/coint/everrise.png)
