Alle språk
Dagens Bitcoin (BTC)-pris
# |
Navn |
Pris |
24 timer % |
7D % |
Markedsverdi |
Volum（24 timer） |
Pengemengde i sirkulasjon |
Volumgraf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1401 |
$0.00036 |
4.8% | 77.12% | $3,600,000 |
$152,550.25 423,750,694.44 AVC |
10,000,000,000 AVC |
|||
1402 |
$0.1995 |
8.28% | 52.81% | $3,575,866.5 |
$87,197.17 437,078.55 LAYER |
17,924,143 LAYER |
|||
1403 |
$0.017315 |
22.35% | 25.26% | $3,567,504.75 |
$4,589,190.21 265,041,305.8 PRAI |
206,035,500 PRAI |
|||
1404 |
$0.03007 |
1.15% | 3.72% | $3,572,806.75 |
$164,676.62 5,476,442.3 BEAM |
118,816,320 BEAM |
|||
1405 |
$0.036355 |
4.57% | 0.55% | $3,562,790 |
$269,612.4 7,416,102.32 NRN |
98,000,000 NRN |
|||
1406 |
$0.0000000037 |
7.5% | 5.79% | $3,553,746 |
$1,126,005.45 304,309,348,143,343.6 TROLL |
960,420,000,000,000 TROLL |
|||
1407 |
$0.1691 |
7.7% | 2.25% | $3,551,100 |
$81,225.71 480,341.28 PIZZA |
21,000,000 PIZZA |
|||
1408 |
$0.001147 |
5.6% | 899.04% | $3,552,511 |
$21.2723 18,546.03 B2M |
3,097,220,000 B2M |
|||
1409 |
$0.075113 |
1.54% | 13678.04% | $3,530,311 |
$518,047.81 6,896,912.78 TRUMP |
47,000,000 TRUMP |
|||
1410 |
$0.1383 |
1.1% | 2.68% | $3,542,981.75 |
$27,005,564.04 195,267,997.4 BMT |
25,618,090 BMT |
|||
1411 |
$0.037952 |
2.49% | 8.18% | $3,499,174.5 |
$85,821.53 2,261,317.72 LYP |
92,200,000 LYP |
|||
1412 |
$0.00000831 |
3.15% | 11.79% | $3,495,934 |
$1,299,274.35 156,350,703,971.12 MAGA |
420,690,000,000 MAGA |
|||
1413 |
$0.003485 |
0.94% | 10.17% | $3,485,000 |
$317,825.38 91,198,100.43 MXNA |
1,000,000,000 MXNA |
|||
1414 |
$0.003472 |
3.5% | 1.07% | $3,472,000 |
$182,978.11 52,701,068.55 VSC |
1,000,000,000 VSC |
|||
1415 |
$0.003467 |
2.64% | 6.81% | $3,467,000 |
$142,889.64 41,214,202.48 WIFI |
1,000,000,000 WIFI |
|||
1416 |
$0.6672 |
3.44% | 0.84% | $3,467,818 |
$384.61 576.45 BKB |
5,197,569 BKB |
|||
1417 |
$0.4039 |
2.75% | 0.45% | $3,463,442.5 |
$511,987.13 1,267,608.64 PROPC |
8,575,000 PROPC |
|||
1418 |
$0.00121 |
2.89% | 3.14% | $3,460,907.5 |
$80,770.8 66,752,727.27 RLY |
2,860,254,166 RLY |
|||
1419 |
$0.000695 |
0.27% | 1.65% | $3,440,945 |
$119,685.25 172,208,992.81 KAN |
4,951,000,000 KAN |
|||
1420 |
$0.00000349 |
12.31% | 17.2% | $3,490,000 |
$1,318,613.9 377,826,332,378.22 MAD |
999,999,990,898 MAD |
|||
1421 |
$0.034482 |
1.66% | 9.44% | $3,448,195.5 |
$111,823.77 3,242,960.68 AINTI |
99,999,870 AINTI |
|||
1422 |
$0.001703 |
1.5% | 3.82% | $3,406,000 |
$218,570.56 128,344,427.48 XOXO |
2,000,000,000 XOXO |
|||
1423 |
$0.00000481 |
4.18% | 6.04% | $3,318,900 |
$786,820.49 163,580,143,451.14 BOB |
690,000,000,000 BOB |
|||
1424 |
$0.013392 |
8.9% | 19.28% | $3,341,192 |
$1,579,433.39 117,938,574.52 CLORE |
249,491,637 CLORE |
|||
1425 |
$0.003328 |
11.68% | 26.17% | $3,327,704.75 |
$2,687,894.35 807,660,561.9 FAT |
999,911,260 FAT |
|||
1426 |
$0.080864 |
1.46% | 0.0% | $3,330,261 |
$9,956.34 123,124.51 GMC |
41,183,481 GMC |
|||
1427 |
$0.00332 |
36.07% | 5.72% | $3,320,000 |
$25,419.44 7,656,457.83 EXS |
1,000,000,000 EXS |
|||
1428 |
$0.068513 |
4.22% | 4.92% | $3,304,370 |
$9,294.43 135,659.36 VTC |
48,229,824 VTC |
|||
1429 |
$0.1315 |
4.36% | 13.94% | $3,287,500 |
$1,426,356.24 10,846,815.51 MAVIA |
25,000,000 MAVIA |
|||
1430 |
$0.0646 |
5.0% | 9.6% | $3,289,755 |
$63,703.06 986,115.48 ANT |
50,925,000 ANT |
|||
1431 |
$0.000143 |
5.3% | 99.3% | $3,278,550.75 |
$55,804.15 390,238,811.19 opn1 |
22,926,928,000 opn1 |
|||
1432 |
$0.0000066 |
0.15% | 25.34% | $3,282,321.5 |
$411,607.17 62,364,722,727.27 RIZZMAS |
497,321,454,196 RIZZMAS |
|||
1433 |
$0.00000777 |
0.89% | 2.06% | $3,268,761 |
$17,169.29 2,209,689,832.69 RIZO |
420,690,000,000 RIZO |
|||
1434 |
$0.003253 |
2.78% | 2.22% | $3,253,000 |
$61,256.86 18,830,882.26 IMGN |
1,000,000,000 IMGN |
|||
1435 |
$0.003619 |
3.05% | 8.2% | $3,257,100 |
$162,453.93 44,889,176.57 ARCHAI |
900,000,000 ARCHAI |
|||
1436 |
$0.021616 |
0.07% | 22.05% | $3,242,400 |
$1,631,864.39 75,493,356.31 LOT |
150,000,000 LOT |
|||
1437 |
$0.003703 |
8.91% | 4.27% | $3,236,422 |
$353,367.96 95,427,480.42 ORTB |
874,000,000 ORTB |
|||
1438 |
$0.011659 |
1.98% | 17.52% | $3,229,543 |
$2,365,886.83 202,923,649.54 GM |
277,000,000 GM |
|||
1439 |
$0.003202 |
4.05% | 1.86% | $3,201,532 |
$2,394,626.13 747,853,257.34 JAILSTOOL |
999,853,822 JAILSTOOL |
|||
1440 |
$0.011889 |
2.58% | 3.42% | $3,219,917.5 |
$2,360,154.54 198,515,816.3 SPA |
270,831,656 SPA |
|||
1441 |
$0.0000613 |
0.02% | 3.02% | $3,192,332 |
$14.4416 235,704.26 M1 |
52,102,700,000 M1 |
|||
1442 |
$0.00599 |
0.53% | 5.88% | $3,190,900 |
$336,490.82 56,175,429.05 HELLO |
532,704,492 HELLO |
|||
1443 |
$0.001692 |
2.2% | 6.43% | $3,177,794.25 |
$1,148,423.13 678,737,074.47 ULTI |
1,878,129,059 ULTI |
|||
1444 |
$0.8798 |
8.07% | 1.55% | $3,170,331.25 |
$339,215.42 385,559.7 RARI |
3,603,468 RARI |
|||
1445 |
$0.03152 |
12.52% | 17.32% | $3,152,000 |
$1,815.81 57,608.19 STRAWBERRYAI |
100,000,000 STRAWBERRYAI |
|||
1446 |
$0.00004 |
0.28% | 3.5% | $3,157,630 |
$85,537.45 2,140,041,280.96 CAGA |
79,000,000,000 CAGA |
|||
1447 |
$0.003173 |
21.32% | 25.48% | $3,172,986.75 |
$2,117,175.12 667,247,122.6 GOONC |
999,995,846.45 GOONC |
|||
1448 |
$0.000315 |
38.77% | 188.25% | $3,150,000 |
$15,516.03 49,257,238.1 GQB |
10,000,000,000 GQB |
|||
1449 |
$0.000221 |
12.65% | 7.69% | $3,141,494.25 |
$11,110.58 50,274,117.65 DVPN |
14,214,905,714 DVPN |
|||
1450 |
$0.00000411 |
2.38% | 18.98% | $3,139,880 |
$336.83 81,953,771.29 YUMMY |
763,961,193,102 YUMMY |
|||
1451 |
$0.000151 |
1.99% | 16.04% | $3,171,000 |
$314,640.87 2,083,714,370.86 LOBO |
21,000,000,000 LOBO |
|||
1452 |
$0.000934 |
3.41% | 4.34% | $3,131,515.25 |
$144,615.9 154,835,010.71 KAI |
3,352,800,000 KAI |
|||
1453 |
$0.004416 |
2.77% | 9.6% | $3,103,785 |
$5,575.65 1,262,601.9 ARC |
702,849,761 ARC |
|||
1454 |
$0.0000000455 |
2.33% | 0.88% | $3,096,438.25 |
$136,272.15 2,995,782,404,150.55 AKITA |
68,071,541,209,831 AKITA |
|||
1455 |
$0.000773 |
2.89% | 7.37% | $3,092,000 |
$71,683.99 92,734,786.55 MDUS |
4,000,000,000 MDUS |
|||
1456 |
$0.00096 |
4.01% | 2.82% | $3,022,933.75 |
$54,666.43 56,944,197.92 DIVI |
3,148,889,334 DIVI |
|||
1457 |
$0.1197 |
2.84% | 12.04% | $3,017,347 |
$880,304.12 7,354,253.3 LRDS |
25,207,578 LRDS |
|||
1458 |
$0.003008 |
27.47% | 20.23% | $3,007,589.75 |
$69,189.94 23,001,974.73 NOMNOM |
999,863,654 NOMNOM |
|||
1459 |
$0.00299 |
7.72% | 58.19% | $2,990,000 |
$2,472.75 827,006.69 HAROLD |
1,000,000,000 HAROLD |
|||
1460 |
$0.001807 |
6.57% | 8.74% | $2,981,550 |
$142,336.05 78,769,258.44 LMCSWAP |
1,650,000,000 LMCSWAP |
|||
1461 |
$0.003673 |
4.97% | 15.43% | $2,976,530.5 |
$535,611.85 145,824,081.13 CCD |
810,381,276 CCD |
|||
1462 |
$0.005933 |
2.4% | 2.87% | $2,966,500 |
$33,274.31 5,608,344.85 PAC |
500,000,000 PAC |
|||
1463 |
$0.002962 |
3.35% | 10.87% | $2,962,000 |
$61,593.57 20,794,588.12 LMR |
1,000,000,000 LMR |
|||
1464 |
$0.005916 |
0.39% | 0.52% | $2,958,000 |
$81,203.97 13,726,161.26 STAR |
500,000,000 STAR |
|||
1465 |
$0.009748 |
0.19% | 6.65% | $2,923,105.25 |
$938,907.95 96,318,008.82 LBK |
299,867,187 LBK |
|||
1466 |
$0.1421 |
2.4% | 52.61% | $2,854,803.75 |
$500,868.91 3,524,763.62 TITAN |
20,090,103 TITAN |
|||
1467 |
$0.03852 |
1.42% | 21.16% | $2,889,000 |
$238,144.26 6,182,353.58 METANIA |
75,000,000 METANIA |
|||
1468 |
$0.03846 |
4.47% | 4.21% | $2,883,501.75 |
$27,498.66 714,993.76 RVF |
74,974,047 RVF |
|||
1469 |
$0.1212 |
3.35% | 0.16% | $2,867,678.5 |
$9,272,068.42 76,502,214.69 GODS |
23,660,714 GODS |
|||
1470 |
$0.030431 |
0.41% | 8.7% | $2,856,103.75 |
$2,756.96 90,597.09 SIPHER |
93,855,075 SIPHER |
|||
1471 |
$0.00000000671 |
1.95% | 0.53% | $2,853,552 |
$7.6692 1,143,581,408.53 PORNROCKET |
425,503,249,948,376 PORNROCKET |
|||
1472 |
$0.003045 |
9.72% | 13.13% | $2,868,942.75 |
$169,438.9 55,644,958.95 SHRUB |
942,181,551 SHRUB |
|||
1473 |
$0.028491 |
1.59% | 14.76% | $2,843,401.75 |
$272,093.46 9,550,154.79 LAIR |
99,800,000 LAIR |
|||
1474 |
$0.002823 |
3.82% | 0.49% | $2,823,000 |
$943,769.64 334,314,431.46 AGON |
1,000,000,000 AGON |
|||
1475 |
$0.7576 |
0.45% | 4.67% | $2,838,660.5 |
$1,914,351.32 2,526,862.88 ARG |
3,746,912 ARG |
|||
1476 |
$0.002869 |
11.91% | 19.99% | $2,839,196.25 |
$1,056,323.09 368,185,113.28 MEMDEX |
989,611,785 MEMDEX |
|||
1477 |
$0.002021 |
2.18% | 6.1% | $2,809,252.25 |
$16,240.33 8,035,789.21 EGG |
1,390,030,850.449625 EGG |
|||
1478 |
$0.00099 |
0.0% | 256.57% | $2,804,904 |
$1.0199 1,030.2 OX |
2,833,236,466 OX |
|||
1479 |
$0.4483 |
0.2% | 2.24% | $2,811,555.25 |
$3,982.74 8,884.1 WHALE |
6,271,593 WHALE |
|||
1480 |
$0.7966 |
0.96% | 18.48% | $2,799,305.25 |
$881,390.13 1,106,440.03 APTM |
3,514,066.3 APTM |
|||
1481 |
$0.0000000855 |
3.64% | 8.48% | $2,790,528.75 |
$58,925.63 689,188,654,970.76 CATE |
32,637,761,699,941 CATE |
|||
1482 |
$0.005265 |
19.47% | 11.36% | $2,790,450 |
$2,064,258.57 392,071,903.13 XO |
530,000,000 XO |
|||
1483 |
$0.010448 |
13.94% | 17.49% | $2,801,332 |
$61,517.88 5,888,005.36 TONC |
268,121,355 TONC |
|||
1484 |
$0.00000000658 |
7.03% | 11.95% | $2,766,667.75 |
$131,399.38 19,980,138,371,474.19 POOH |
420,690,000,000,000 POOH |
|||
1485 |
$0.0231 |
6.85% | 31.17% | $2,772,000 |
$8,749.17 378,751.95 ASV |
120,000,000 ASV |
|||
1486 |
$0.016189 |
0.95% | 2.51% | $2,739,691 |
$62,418.44 3,855,608.13 SPARKLET |
169,231,642 SPARKLET |
|||
1487 |
$0.002738 |
9.07% | 51.84% | $2,738,000 |
$84,258.11 30,773,597.52 GORILLABSC |
1,000,000,000 GORILLABSC |
|||
1488 |
$0.00000006 |
0.0% | 42.79% | $2,699,955 |
$0.0003 5,000.08 PIKA |
45,000,000,000,000 PIKA |
|||
1489 |
$0.000271 |
0.63% | 4.59% | $2,710,000 |
$4,172.15 15,395,387.45 WELSH |
10,000,000,000 WELSH |
|||
1490 |
$0.129 |
3.66% | 9.77% | $2,713,572 |
$21,012.22 162,885.43 IRON |
21,035,440 IRON |
|||
1491 |
$0.009298 |
5.04% | 70.99% | $2,684,837.75 |
$2,760,251.09 296,865,034.42 XAR |
288,754,319 XAR |
|||
1492 |
$0.04385 |
3.35% | 10.54% | $2,680,208.5 |
$77,339.15 1,763,720.64 ATLASDEX |
61,122,199 ATLASDEX |
|||
1493 |
$0.0000048 |
2.64% | 20.63% | $2,668,296 |
$57,946.13 12,072,110,416.67 GUI |
555,895,061,727 GUI |
|||
1494 |
$0.126 |
0.79% | 4.13% | $2,646,000 |
$57,290.65 454,687.7 DOGI |
21,000,000 DOGI |
|||
1495 |
$0.2617 |
10.16% | 39.22% | $2,617,000 |
$76,023.1 290,497.13 TALK |
10,000,000 TALK |
|||
1496 |
$0.045875 |
0.48% | 7.87% | $2,602,016 |
$849.83 18,524.9 SDAO |
56,719,692 SDAO |
|||
1497 |
$0.004997 |
2.42% | 3.82% | $2,552,158.5 |
$72,331.91 14,475,067.04 DFI |
510,738,160 DFI |
|||
1498 |
$0.0082 |
0.59% | 2.44% | $2,571,479.25 |
$108,108.39 13,183,950 BOA |
313,595,030 BOA |
|||
1499 |
$0.06435 |
1.0% | 1.32% | $2,547,599.75 |
$71,741.73 1,114,867.6 HLN |
39,589,739 HLN |
|||
1500 |
$0.5881 |
1.61% | 3.45% | $2,547,259 |
$15,740.09 26,764.31 VAL |
4,331,336 VAL |
