Alle språk
Dagens Bitcoin (BTC)-pris
# |
Navn |
Pris |
24 timer % |
7D % |
Markedsverdi |
Volum（24 timer） |
Pengemengde i sirkulasjon |
Volumgraf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1401 |
$0.000219 |
0.64% | 1.98% | $2,190,000 |
$188,329.41 859,951,643.84 MOEW |
9,999,999,996 MOEW |
|||
1402 |
$0.008761 |
0.54% | 0.48% | $2,187,532.25 |
$972,484.58 111,001,550.05 B3TR |
249,689,804 B3TR |
|||
1403 |
$0.000218 |
1.17% | 13.62% | $2,180,000 |
$60,561.69 277,805,917.43 TREAT |
10,000,000,000 TREAT |
|||
1404 |
$0.001843 |
0.38% | 0.22% | $2,183,955 |
$5,513.95 2,991,833.97 DL |
1,185,000,000 DL |
|||
1405 |
$177.77 |
0.02% | 6.74% | $2,158,001.5 |
$1,703,050.41 9,580.08 CVXON |
12,139.29 CVXON |
|||
1406 |
$0.002156 |
5.38% | 3.16% | $2,155,661.75 |
$306,690.16 142,249,610.39 CHILLHOUSE |
999,843,066 CHILLHOUSE |
|||
1407 |
$0.019533 |
6.17% | 0.06% | $2,148,630 |
$1,513,134.77 77,465,559.31 AEVO |
110,000,000 AEVO |
|||
1408 |
$0.004215 |
4.12% | 2.59% | $2,107,500 |
$54,740.14 12,986,984.58 SFI |
500,000,000 SFI |
|||
1409 |
$0.000000039 |
1.41% | 3.14% | $2,134,631 |
$227,286.71 5,831,288,371,890.16 VOLT |
54,766,287,142,827 VOLT |
|||
1410 |
$0.011672 |
3.31% | 5.83% | $2,117,744.75 |
$110,894.6 9,500,908.16 ZEX |
181,438,032 ZEX |
|||
1411 |
$0.09689 |
22.36% | 12.23% | $2,122,023.25 |
$1,037,856.56 10,711,699.45 MAX |
21,901,364 MAX |
|||
1412 |
$0.002123 |
3.71% | 5.95% | $2,123,000 |
$56,865.85 26,785,609.99 ITHACA |
1,000,000,000 ITHACA |
|||
1413 |
$0.00000423 |
16.85% | 4.19% | $2,115,000 |
$1,399 330,732,860.52 GM |
500,000,000,000 GM |
|||
1414 |
$0.026049 |
2.92% | 17.28% | $2,109,969 |
$143,377.21 5,504,134.9 FOREST |
81,000,000 FOREST |
|||
1415 |
$2,240.49 |
1.76% | 0.0% | $2,110,653.5 |
$430,326.43 192.07 SNDKB |
942.05 SNDKB |
|||
1416 |
$0.000715 |
3.3% | 13.93% | $2,105,135 |
$28,680 40,111,888.11 GXA |
2,944,656,179 GXA |
|||
1417 |
$0.02917 |
0.35% | 0.77% | $2,105,101.75 |
$386,376.9 13,245,694.21 OSHI |
72,166,667 OSHI |
|||
1418 |
$1,947.56 |
0.93% | 3.21% | $2,093,062.25 |
$1,369,650.28 703.26 ASMLON |
1,074.71 ASMLON |
|||
1419 |
$0.020892 |
0.75% | 3.48% | $2,089,200 |
$55,712.62 2,666,696.34 PROSPER |
100,000,000 PROSPER |
|||
1420 |
$0.002077 |
3.13% | 10.17% | $2,077,000 |
$19,988.72 9,623,842.08 HAROLD |
1,000,000,000 HAROLD |
|||
1421 |
$0.002185 |
1.72% | 11.85% | $2,063,085.38 |
$118,448.06 54,209,638.44 MYRO |
944,203,815 MYRO |
|||
1422 |
$0.0000000000464 |
5.31% | 40.61% | $2,045,588.62 |
$2,268.3 48,885,775,862,068.97 QUACK |
44,085,961,274,152,304 QUACK |
|||
1423 |
$0.000000183 |
4.31% | 6.26% | $2,045,659.62 |
$98,519.28 538,342,012,513.32 GOCHU |
11,178,162,712,452 GOCHU |
|||
1424 |
-- |
7.66% | 32.57% | $2,042,562 |
$16,151 -- WSPP |
15,254,385,378,589,672 WSPP |
|||
1425 |
$0.002931 |
1.74% | 4.81% | $2,039,618 |
$685.17 233,766.63 TAVA |
695,877,944 TAVA |
|||
1426 |
$0.002031 |
2.78% | 5.45% | $2,030,967.38 |
$1,010,363.36 497,470,881.34 PENGUIN |
999,983,963 PENGUIN |
|||
1427 |
$0.001167 |
0.26% | 6.79% | $2,022,411 |
$45,472.88 38,965,621.25 SLX |
1,733,000,000 SLX |
|||
1428 |
$0.000228 |
2.24% | 4.11% | $2,026,667 |
$71.07 311,710.53 MANEKI |
8,888,888,888 MANEKI |
|||
1429 |
$0.0000256 |
2.73% | 0.51% | $2,020,030 |
$137.91 5,393,429.8 CAGA |
79,000,000,000 CAGA |
|||
1430 |
$0.00000000222 |
2.71% | 1.99% | $2,002,230 |
$89,681.6 40,311,772,373,803.21 MIU |
900,000,000,000,000 MIU |
|||
1431 |
$0.00945 |
2.32% | 30.44% | $2,010,015 |
$65,069.55 6,885,666.67 READY |
212,700,000 READY |
|||
1432 |
$0.000201 |
3.61% | 33.88% | $2,010,000 |
$145,590.82 724,332,437.81 CORAL |
10,000,000,000 CORAL |
|||
1433 |
$0.041437 |
0.81% | 2.28% | $1,998,499.25 |
$3,682.07 88,859.47 VTC |
48,229,824 VTC |
|||
1434 |
$0.000399 |
12.08% | 2.57% | $1,995,000 |
$2,348 5,884,711.78 SSG |
5,000,000,000 SSG |
|||
1435 |
$0.006628 |
0.54% | 3.93% | $1,988,400 |
$111,248.83 16,784,675.62 CHIRP |
300,000,000 CHIRP |
|||
1436 |
$0.4723 |
1.24% | 3.45% | $2,045,690 |
$8,240.99 17,448.63 VAL |
4,331,336 VAL |
|||
1437 |
$0.0457 |
2.01% | 11.66% | $1,967,501 |
$134,406 2,941,050.33 NETMIND |
43,014,891 NETMIND |
|||
1438 |
$0.016353 |
1.78% | 0.94% | $1,962,360 |
$1,476,743.73 90,304,147.86 DRIFT |
120,000,000 DRIFT |
|||
1439 |
$0.018762 |
2.17% | 2.5% | $1,923,105 |
$74,061.87 3,947,440.04 NUMI |
102,500,000 NUMI |
|||
1440 |
$0.00003 |
0.0% | 3.45% | $1,950,000 |
$40.78 1,359,333.33 APX |
65,000,000,000 APX |
|||
1441 |
$0.1537 |
20.36% | 305.67% | $1,882,367 |
$4,996,471.51 32,507,947.36 SYN |
12,247,020 SYN |
|||
1442 |
$0.001937 |
0.97% | 1.38% | $1,936,995.12 |
$10,862.11 5,607,697.47 A47 |
999,997,465 A47 |
|||
1443 |
$0.006296 |
0.58% | 1.26% | $1,927,798.38 |
$58,375.18 9,271,788.44 VFY |
306,194,149 VFY |
|||
1444 |
$0.013933 |
0.24% | 5.86% | $1,917,233.88 |
$1,077,940.84 77,366,025.98 THQ |
137,603,808 THQ |
|||
1445 |
$0.064354 |
4.78% | 20.56% | $1,874,972.25 |
$483,442.64 7,512,239.18 GFI |
29,135,286 GFI |
|||
1446 |
$0.0000838 |
12.35% | 0.18% | $1,921,505.88 |
$6,689.18 79,813,626.06 opn1 |
22,926,928,000 opn1 |
|||
1447 |
$0.003835 |
0.78% | 2.64% | $1,917,500 |
$125,419.9 32,704,015.65 NIZA |
500,000,000 NIZA |
|||
1448 |
$252.56 |
0.19% | 9.16% | $1,913,369.25 |
$1,693,239.95 6,704.31 IBMON |
7,575.9 IBMON |
|||
1449 |
$0.002502 |
4.95% | 8.08% | $1,903,952.25 |
$59,331.94 23,713,804.96 HANDY |
760,972,125 HANDY |
|||
1450 |
$0.5438 |
2.18% | 7.9% | $1,903,299.5 |
$8,111.99 14,917.23 PAIN |
3,499,999 PAIN |
|||
1451 |
$0.004005 |
3.12% | 8.89% | $1,900,431 |
$112.56 28,104.87 VNO |
474,514,554 VNO |
|||
1452 |
$0.0019 |
1.35% | 2.61% | $1,900,000 |
$1,668,543.41 878,180,742.11 MOBY |
1,000,000,000 MOBY |
|||
1453 |
$0.00000000193 |
8.19% | 8.67% | $1,855,819.62 |
$71,987.6 37,254,877,606,996.84 TROLL |
960,420,000,000,000 TROLL |
|||
1454 |
$0.00000457 |
5.3% | 3.16% | $1,866,882 |
$57,742.47 12,635,113,785.56 MOODENG |
408,508,097,037 MOODENG |
|||
1455 |
$0.00000018 |
3.02% | 2.02% | $1,841,000 |
$591.61 3,286,722,222.22 MONKY |
10,000,000,000,000 MONKY |
|||
1456 |
$0.009177 |
0.44% | 13.81% | $1,835,323.88 |
$56,235.35 6,127,857.69 DAM |
199,991,705 DAM |
|||
1457 |
$0.00026 |
4.48% | 12.96% | $1,820,000 |
$87,149.84 335,191,692.31 TRWA |
7,000,000,000 TRWA |
|||
1458 |
$0.022206 |
1.23% | 12.21% | $1,823,897.75 |
$79,863.98 3,596,504.55 SIS |
82,135,359 SIS |
|||
1459 |
$0.0009 |
3.43% | 1.64% | $1,811,782 |
$420.21 466,900 FUL |
2,013,091,567 FUL |
|||
1460 |
$0.41 |
0.0% | 0.34% | $1,811,374 |
$5.92 14.439 MPL |
4,417,985 MPL |
|||
1461 |
$0.009433 |
1.34% | 2.51% | $1,809,475 |
$512.01 54,278.6 FLY |
191,823,908 FLY |
|||
1462 |
$0.000124 |
2.21% | 0.35% | $1,799,746.12 |
$6,289.04 50,718,064.52 ATLAS |
14,514,081,606 ATLAS |
|||
1463 |
$0.000851 |
0.85% | 7.8% | $1,787,100 |
$991,359.92 1,164,935,276.15 CAMP |
2,100,000,000 CAMP |
|||
1464 |
$0.0000524 |
10.0% | 16.69% | $1,783,797.5 |
$98,996.84 1,890,695,951.11 P2P |
34,067,942,555 P2P |
|||
1465 |
$16.42 |
8.45% | 18.19% | $1,785,364 |
$5,798 353.11 MTT |
108,731.08 MTT |
|||
1466 |
$0.0846 |
18.37% | 11.51% | $1,779,598 |
$6,699 79,184.4 IRON |
21,035,440 IRON |
|||
1467 |
$296.29 |
0.11% | 1.37% | $1,777,704.5 |
$996,218.54 3,362.31 AAPLX |
5,999.88 AAPLX |
|||
1468 |
$0.001777 |
3.43% | 23.99% | $1,777,000 |
$1,186 667,416.99 DROPEE |
1,000,000,000 DROPEE |
|||
1469 |
$1,112.03 |
0.02% | 8.54% | $1,776,167.62 |
$711,105.19 639.47 EQIXON |
1,597.23 EQIXON |
|||
1470 |
-- |
8.13% | 55.89% | $1,765,131 |
$10.84 -- OCICAT |
359,000,000,000,000 OCICAT |
|||
1471 |
$0.011749 |
0.97% | 1.04% | $1,762,350 |
$64,737.18 5,510,016.17 NS |
150,000,000 NS |
|||
1472 |
$0.005459 |
0.33% | 2.21% | $1,763,785.5 |
$5,582.86 1,022,689.14 PACK |
323,096,818 PACK |
|||
1473 |
$0.001839 |
2.9% | 0.43% | $1,760,605.38 |
$137,699.09 74,877,156.06 MIGGLES |
957,371,091 MIGGLES |
|||
1474 |
$118.16 |
2.84% | 3.22% | $1,756,212.12 |
$81,526.69 689.97 OIL(USOON) |
14,863 OIL(USOON) |
|||
1475 |
$0.009609 |
1.41% | 1.65% | $1,749,227.25 |
$169,105.9 17,598,699.14 ESE |
182,040,507 ESE |
|||
1476 |
$0.0321 |
0.31% | 6.96% | $1,741,024 |
$136.75 4,260.12 DEXTF |
54,288,236 DEXTF |
|||
1477 |
$0.029221 |
2.86% | 6.68% | $1,654,745.12 |
$1,575.28 53,909.17 JUNO |
56,628,627 JUNO |
|||
1478 |
$0.0000544 |
10.08% | 11.98% | $1,719,356 |
$3,344,911.57 61,476,044,293.33 TEA |
31,600,000,000 TEA |
|||
1479 |
$0.004432 |
1.12% | 8.39% | $1,703,618.5 |
$30,704 6,927,797.83 QONE |
384,390,453 QONE |
|||
1480 |
$0.001698 |
3.6% | 15.23% | $1,698,000 |
$394,166.81 232,135,930.51 PALU |
1,000,000,000 PALU |
|||
1481 |
$0.02025 |
7.01% | 5.47% | $1,694,586.88 |
$223,679.99 11,045,925.43 WILD |
83,683,300 WILD |
|||
1482 |
$0.000282 |
4.69% | 8.72% | $1,692,000 |
$609,090.15 2,159,894,148.94 SUPRA |
6,000,000,000 SUPRA |
|||
1483 |
$521.76 |
0.27% | 0.77% | $1,690,142.38 |
$714,020.14 1,368.48 LINON |
3,239.31 LINON |
|||
1484 |
$0.0000168 |
8.98% | 31.9% | $1,682,000 |
$153,832.97 9,145,836,504.16 NOOK |
100,000,000,000 NOOK |
|||
1485 |
$0.019867 |
0.24% | 5.52% | $1,689,911.88 |
$2,363,944.7 118,988,508.58 CGPT |
85,061,251 CGPT |
|||
1486 |
$0.001684 |
6.45% | 11.37% | $1,683,564.88 |
$3,157.63 1,875,077.2 RETARDIO |
999,741,586 RETARDIO |
|||
1487 |
$0.000167 |
0.67% | 4.37% | $1,670,000 |
$1,865,341.42 11,169,709,101.8 HIPPO |
10,000,000,000 HIPPO |
|||
1488 |
$0.006191 |
1.15% | 2.56% | $1,680,896.5 |
$439,362.76 70,967,979.32 IDOS |
271,506,453 IDOS |
|||
1489 |
$0.016378 |
3.38% | 9.31% | $1,675,579.38 |
$1,664,655.33 101,639,719.75 PUFFER |
102,306,717 PUFFER |
|||
1490 |
$0.001671 |
2.52% | 2.45% | $1,671,000 |
$0.6999 418.85 SOLCEX |
1,000,000,000 SOLCEX |
|||
1491 |
$0.0167 |
48.91% | 1.09% | $1,668,000 |
$1,405 84,131.74 SKX |
100,000,000 SKX |
|||
1492 |
$409.35 |
0.17% | 6.7% | $1,657,867.5 |
$109,710.39 268.01 AVGOX |
4,050 AVGOX |
|||
1493 |
$0.00605 |
0.41% | 0.45% | $1,656,348.38 |
$357,438.49 59,080,742.15 SIX |
273,776,596 SIX |
|||
1494 |
$0.001651 |
1.29% | 1.38% | $1,633,849 |
$130,914.96 79,294,342.82 MEMDEX |
989,611,785 MEMDEX |
|||
1495 |
$0.00167 |
7.74% | 6.01% | $1,621,542.38 |
$866,319.63 518,754,269.46 RUSSELL |
970,983,462 RUSSELL |
|||
1496 |
$0.0000932 |
3.04% | 1.09% | $1,618,982 |
$315,594 3,386,928,525.43 NATIX |
17,374,780,138 NATIX |
|||
1497 |
$0.001606 |
11.07% | 7.82% | $1,605,826.38 |
$72,379.14 45,067,957.66 UNC |
999,891,884 UNC |
|||
1498 |
$0.2049 |
0.29% | 1.69% | $1,619,468.12 |
$58,952.9 287,715.47 HOLD |
7,903,700 HOLD |
|||
1499 |
$0.001749 |
0.0% | 2.04% | $1,612,656.5 |
$21,800.86 12,464,757 BENJI |
922,044,870 BENJI |
|||
1500 |
$0.010719 |
0.97% | 7.46% | $1,611,976.88 |
$1,031,263.8 96,208,956.06 BLUE |
150,385,000 BLUE |
