Alle språk
Dagens Bitcoin (BTC)-pris
# |
Navn |
Pris |
24 timer % |
7D % |
Markedsverdi |
Volum（24 timer） |
Pengemengde i sirkulasjon |
Volumgraf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1401 |
$0.0000242 |
19.59% | 37.09% | $5,086,200 |
$23,157.51 956,131,709.33 GOUT |
210,000,000,000 GOUT |
|||
1402 |
$0.029994 |
2.23% | 2.56% | $5,075,934 |
$163,076.28 5,436,963.39 SPARKLET |
169,231,642 SPARKLET |
|||
1403 |
$0.015707 |
0.56% | 1.15% | $5,074,881.5 |
$14,485.53 922,234.04 PACK |
323,096,818 PACK |
|||
1404 |
$0.001595 |
6.4% | 20.47% | $5,022,478.5 |
$58,041.36 36,389,567.4 DIVI |
3,148,889,334 DIVI |
|||
1405 |
$0.007141 |
10.86% | 36.86% | $4,998,700 |
$321,798.19 45,063,463.1 NAM |
700,000,000 NAM |
|||
1406 |
$0.00553 |
4.7% | 10.21% | $4,990,621.5 |
$1,626,517.78 294,126,180.83 SNAI |
902,463,197 SNAI |
|||
1407 |
$0.000498 |
1.97% | 1.58% | $4,980,000 |
$861,014.65 1,728,945,080.32 MOEW |
9,999,999,996 MOEW |
|||
1408 |
$1.6027 |
0.2% | 2.71% | $4,970,170 |
$89,298.56 55,717.58 SN |
3,101,123 SN |
|||
1409 |
$0.002475 |
1.94% | 7.8% | $4,950,000 |
$1,395,981.54 564,032,945.45 SLOTH |
2,000,000,000 SLOTH |
|||
1410 |
$0.3345 |
1.44% | 7.83% | $4,938,985.5 |
$129,698.71 387,739.04 SEAM |
14,765,278 SEAM |
|||
1411 |
$0.050343 |
7.92% | 8.28% | $4,933,614 |
$224,799.32 4,465,354.07 NRN |
98,000,000 NRN |
|||
1412 |
$0.9842 |
1.62% | 0.66% | $4,921,000 |
$9.84 9.998 USDP |
5,000,000 USDP |
|||
1413 |
$443.47 |
0.44% | 3.39% | $4,878,063.5 |
$7,318,919.15 16,503.75 TSLAX |
10,999.76 TSLAX |
|||
1414 |
$0.000484 |
0.42% | 3.01% | $4,839,400 |
$49,781 102,863,932.22 TMAI |
10,000,000,000 TMAI |
|||
1415 |
$0.001209 |
0.0% | 1.23% | $4,836,000 |
$28,376 23,470,636.89 WAHED |
4,000,000,000 WAHED |
|||
1416 |
$8.31 |
9.58% | 5.57% | $4,835,739 |
$17,315 2,083.63 STNK |
581,918 STNK |
|||
1417 |
$0.026981 |
1.94% | 0.8% | $4,813,502.5 |
$234,739.27 8,700,169.38 SUKU |
178,403,407 SUKU |
|||
1418 |
$0.01608 |
7.27% | 22.81% | $4,813,957 |
$54,476.53 3,387,843.91 DEFACTOR |
299,375,436 DEFACTOR |
|||
1419 |
$1.361 |
1.87% | 1.95% | $4,773,805 |
$82,354 60,509.92 GAL |
3,507,572 GAL |
|||
1420 |
$0.000181 |
11.73% | 7.74% | $4,796,500 |
$15,155.57 83,732,430.94 DAOLITY |
26,500,000,000 DAOLITY |
|||
1421 |
$0.020106 |
2.88% | 3.58% | $4,781,479 |
$184,627.87 9,182,725.06 PIRATE |
237,813,528 PIRATE |
|||
1422 |
$0.001481 |
1.44% | 1.37% | $4,754,010 |
$359,935.72 243,035,597.57 ULTI |
3,210,000,000 ULTI |
|||
1423 |
$0.006472 |
1.01% | 2.24% | $4,740,740 |
$49,217.99 7,604,757.42 NXRA |
732,500,000 NXRA |
|||
1424 |
$0.00472 |
7.74% | 0.21% | $4,719,876.5 |
$124,718.45 26,423,400.42 MASKSOL |
999,973,823 MASKSOL |
|||
1425 |
$0.00000966 |
8.52% | 6.12% | $4,714,141.5 |
$93,603.28 9,689,780,538.3 BIT |
488,006,390,275 BIT |
|||
1426 |
$0.043337 |
1.28% | 0.73% | $4,713,408 |
$32,242 743,983.2 TRUNK |
108,761,745 TRUNK |
|||
1427 |
$0.021418 |
16.07% | 35.42% | $4,706,605.5 |
$173,181.35 8,085,785.32 VICE |
219,750,000 VICE |
|||
1428 |
$0.3329 |
2.72% | 5.37% | $4,695,453.5 |
$784,383.05 2,356,212.23 SPEC |
14,104,697 SPEC |
|||
1429 |
$0.007254 |
4.8% | 7.58% | $4,693,118 |
$596.17 82,185 BETA |
646,969,697 BETA |
|||
1430 |
$0.08596 |
5.23% | 1.33% | $4,666,617 |
$144,188.64 1,677,392.28 DEXTF |
54,288,236 DEXTF |
|||
1431 |
$0.038079 |
5.03% | 9.65% | $4,667,936 |
$855,557.45 22,467,960.03 KARRAT |
122,585,576 KARRAT |
|||
1432 |
$0.00931 |
2.1% | 9.08% | $4,655,000 |
$137,113.69 14,727,571.43 MANA3 |
500,000,000 MANA3 |
|||
1433 |
$0.02575 |
0.74% | 0.63% | $4,635,000 |
$86,243.48 3,349,261.36 VXT |
180,000,000 VXT |
|||
1434 |
$0.002451 |
0.12% | 1.8% | $4,620,135 |
$18,424.96 7,517,323.54 TICO |
1,885,000,000 TICO |
|||
1435 |
$0.0038 |
0.68% | 0.26% | $4,618,325.5 |
$850,536.04 223,825,273.68 XDAG |
1,215,348,864 XDAG |
|||
1436 |
$0.06117 |
0.31% | 0.79% | $4,586,162 |
$491.89 8,041.36 RVF |
74,974,047 RVF |
|||
1437 |
$0.018769 |
0.33% | 2.68% | $4,569,127.5 |
$378,066.3 20,143,124.3 TRUF |
243,440,101 TRUF |
|||
1438 |
$1.3008 |
2.42% | 0.51% | $4,552,798.5 |
$27,694.12 21,290.07 PAIN |
3,499,999 PAIN |
|||
1439 |
$0.023464 |
46.99% | 57.53% | $4,505,088 |
$66,747.18 2,844,663.31 CLEAR |
192,000,000 CLEAR |
|||
1440 |
$0.0000000000907 |
2.47% | 3.51% | $4,535,000 |
$21,150.22 233,188,754,134,509.38 CATCOIN |
50,000,000,000,000,000 CATCOIN |
|||
1441 |
$0.2994 |
1.67% | 7.27% | $4,491,000 |
$8,225,956 27,474,802.94 CWT |
15,000,000 CWT |
|||
1442 |
$0.02048 |
1.46% | 1.58% | $4,521,625 |
$91,409.53 4,463,355.96 SILO |
220,782,467 SILO |
|||
1443 |
$0.004516 |
7.72% | 10.0% | $4,515,291.5 |
$154,994.76 34,321,248.89 CHILLHOUSE |
999,843,066 CHILLHOUSE |
|||
1444 |
$0.00000447 |
2.19% | 7.26% | $4,470,000 |
$83.06 18,581,655.48 CAMLY |
999,999,999,999 CAMLY |
|||
1445 |
$0.061081 |
1.78% | 25.3% | $4,456,689 |
$579.74 9,491.33 NAV |
72,963,596 NAV |
|||
1446 |
$0.000744 |
10.23% | 9.03% | $4,464,000 |
$4,892,353.96 6,575,744,569.89 XPIN |
6,000,000,000 XPIN |
|||
1447 |
$0.1506 |
1.48% | 3.89% | $4,438,878 |
$161,531.98 1,072,589.51 AIN |
29,474,621 AIN |
|||
1448 |
$0.8047 |
5.15% | 6.75% | $4,425,045.5 |
$240,315.71 298,640.13 RUJI |
5,499,000 RUJI |
|||
1449 |
$0.031458 |
0.03% | 1.87% | $4,434,951 |
$19,245.15 611,772.84 XSWAP |
140,980,076 XSWAP |
|||
1450 |
$0.02686 |
6.93% | 0.19% | $4,553,816 |
$22,817.89 849,511.91 GRIN |
169,538,940 GRIN |
|||
1451 |
$0.001466 |
3.49% | 0.41% | $4,398,000 |
$167,964.85 114,573,567.53 JUC |
3,000,000,000 JUC |
|||
1452 |
$0.0000000103 |
1.93% | 0.94% | $4,394,640 |
$36.35 3,519,524,404.3 PORNROCKET |
425,503,249,948,376 PORNROCKET |
|||
1453 |
$0.054667 |
0.18% | 3.47% | $4,373,360 |
$614,124.51 11,233,916.44 SHM |
80,000,000 SHM |
|||
1454 |
$0.00000779 |
5.84% | 18.21% | $4,383,893 |
$15,924 2,044,159,178.43 SFM |
562,759,040,192 SFM |
|||
1455 |
$0.000000437 |
3.53% | 1.9% | $4,358,908.5 |
$28,006.47 64,122,602,483.17 STARL |
9,980,000,000,000 STARL |
|||
1456 |
$0.00569 |
2.88% | 13.65% | $4,366,861.5 |
$26,805.89 4,711,052.72 KYVE |
767,462,459 KYVE |
|||
1457 |
$0.009596 |
71.47% | 76.77% | $4,318,200 |
$3,280,555.27 341,866,951.85 REX |
450,000,000 REX |
|||
1458 |
$0.000332 |
0.62% | 2.26% | $4,343,224 |
$695,772.84 2,095,701,325.3 SLC |
13,082,000,000 SLC |
|||
1459 |
$0.002122 |
0.79% | 3.15% | $4,348,450.5 |
$5,511,254.87 2,597,198,336.48 SWEAT |
2,049,222,600 SWEAT |
|||
1460 |
$0.000189 |
6.44% | 20.59% | $4,333,189.5 |
$20,751.7 109,797,354.5 opn1 |
22,926,928,000 opn1 |
|||
1461 |
$0.027193 |
1.29% | 3.43% | $4,323,687 |
$50,847 1,869,856.21 ALT |
158,999,993 ALT |
|||
1462 |
$0.020267 |
6.0% | 14.67% | $4,310,791 |
$259,103.27 12,784,490.55 READY |
212,700,000 READY |
|||
1463 |
$0.000000303 |
1.17% | 7.56% | $4,278,944 |
$1,069 3,525,725,593.67 SHI |
14,112,611,733,455 SHI |
|||
1464 |
$0.1954 |
7.35% | 4.21% | $4,265,925 |
$57,579.21 294,673.54 BOTTO |
21,831,755 BOTTO |
|||
1465 |
$1.2083 |
0.78% | 5.13% | $4,246,046.5 |
$898,075.57 743,255.46 APTM |
3,514,066.3 APTM |
|||
1466 |
$0.075939 |
2.6% | 10.53% | $4,267,772 |
$66,337.25 873,559.7 MVRK |
56,200,000 MVRK |
|||
1467 |
$1.1737 |
0.29% | 0.72% | $4,243,236.5 |
$11,576,993.42 9,863,673.36 EURQ |
3,615,265 EURQ |
|||
1468 |
$0.00000995 |
7.36% | 12.01% | $4,185,865.5 |
$4,975.5 500,050,251.26 RIZO |
420,690,000,000 RIZO |
|||
1469 |
$0.005684 |
8.07% | 1.75% | $4,230,258.5 |
$1,197,289.74 210,642,107.67 VR |
744,239,686 VR |
|||
1470 |
$0.001405 |
0.35% | 11.68% | $4,215,000 |
$18,590.92 13,231,971.53 LIY |
3,000,000,000 LIY |
|||
1471 |
$2.0522 |
1.12% | 1.52% | $4,195,567 |
$1,077,279.71 524,938.95 ORAI |
2,044,424 ORAI |
|||
1472 |
$0.007882 |
4.83% | 12.2% | $4,198,777 |
$284,583.69 36,105,517.64 HELLO |
532,704,492 HELLO |
|||
1473 |
$0.030814 |
1.14% | 1.76% | $4,163,289.25 |
$468,792.74 15,213,628.22 XPLA |
135,110,313 XPLA |
|||
1474 |
$0.004169 |
7.31% | 28.44% | $4,169,000 |
$50,485 12,109,618.61 NVG8 |
1,000,000,000 NVG8 |
|||
1475 |
$0.000214 |
5.46% | 3.21% | $4,128,576.5 |
$28,603.56 133,661,495.33 ICBX |
19,292,413,946.42 ICBX |
|||
1476 |
$0.0000000128 |
1.67% | 0.58% | $4,143,536.5 |
$259,798.23 20,354,939,122,804.27 BLUB |
324,642,054,794,521 BLUB |
|||
1477 |
$0.3172 |
2.61% | 1.02% | $4,094,935 |
$31.27 98.5813 ICE |
12,909,630 ICE |
|||
1478 |
$0.042593 |
6.31% | 2.57% | $4,092,335.5 |
$4,773,186.02 112,065,034.63 BLUM |
96,080,000 BLUM |
|||
1479 |
$0.000409 |
9.31% | 29.36% | $4,090,000 |
$16,970 41,491,442.54 QLINDO |
10,000,000,000 QLINDO |
|||
1480 |
$0.004058 |
2.19% | 3.35% | $4,058,000 |
$61,719.24 15,209,275.51 TSUKA |
1,000,000,000 TSUKA |
|||
1481 |
$0.001221 |
4.01% | 2.01% | $4,069,914.5 |
$603,544.84 494,303,718.26 HAPPY |
3,333,263,251 HAPPY |
|||
1482 |
$0.0204 |
7.37% | 9.14% | $4,080,000 |
$226,743.03 11,114,854.41 HJW |
200,000,000 HJW |
|||
1483 |
$0.004028 |
3.01% | 3.46% | $4,028,000 |
$4,964,901.92 1,232,597,298.91 COCORO |
1,000,000,000 COCORO |
|||
1484 |
$0.0268 |
1.4% | 3.25% | $4,020,000 |
$706,444.35 26,359,863.81 ALT |
150,000,000 ALT |
|||
1485 |
$0.019588 |
19.2% | 5.97% | $4,035,823.25 |
$1,227,840.51 62,683,301.51 PRAI |
206,035,500 PRAI |
|||
1486 |
$664.52 |
0.07% | 0.89% | $3,986,993.75 |
$435,724.04 655.7 SPYX |
5,999.81 SPYX |
|||
1487 |
$0.198 |
0.45% | 6.51% | $3,966,658.25 |
$70,821.31 357,683.38 MYST |
20,033,628 MYST |
|||
1488 |
$0.0000216 |
2.04% | 11.57% | $3,964,428 |
$31.04 1,439,703.15 BCN |
183,878,867,869 BCN |
|||
1489 |
$0.004373 |
1.16% | 19.36% | $3,935,700 |
$16,971.44 3,880,960.44 ARCHAI |
900,000,000 ARCHAI |
|||
1490 |
$0.017876 |
5.31% | 8.9% | $3,932,720 |
$3,058,955.74 171,120,817.86 ALU |
220,000,000 ALU |
|||
1491 |
$0.9883 |
0.77% | 0.72% | $3,927,887.75 |
$264,183.91 267,311.45 XDAI |
3,974,388 XDAI |
|||
1492 |
$0.003889 |
19.53% | 27.59% | $3,888,948.25 |
$6,073,352.55 1,561,674,607.87 ANI |
999,986,719.26 ANI |
|||
1493 |
$0.000000121 |
5.59% | 22.51% | $3,935,135 |
$21,480.2 178,155,428,381.85 CATE |
32,637,761,699,941 CATE |
|||
1494 |
$0.003904 |
1.76% | 7.28% | $3,904,000 |
$348,000.91 89,139,577.36 TRC |
1,000,000,000 TRC |
|||
1495 |
$0.003888 |
2.4% | 43.38% | $3,887,999.75 |
$102,506.05 26,364,724.79 MIRAI |
999,999,907.52 MIRAI |
|||
1496 |
$0.070328 |
5.86% | 13.36% | $3,867,248.25 |
$98,155.26 1,395,678.25 STOP |
54,988,742.23 STOP |
|||
1497 |
$0.02145 |
8.96% | 10.7% | $3,861,000 |
$7,386 344,335.66 LOOP |
180,000,000 LOOP |
|||
1498 |
$0.000385 |
8.61% | 14.38% | $3,853,200 |
$33,243 86,271,507.54 KIP |
10,000,000,000 KIP |
|||
1499 |
$0.003831 |
12.78% | 23.76% | $3,831,000 |
$196,086.43 51,184,137.3 WIFI |
1,000,000,000 WIFI |
|||
1500 |
$0.021239 |
3.02% | 6.1% | $3,823,020 |
$2,595,667.67 122,212,329.68 PROPS |
180,000,000 PROPS |
