Alle språk
Dagens Bitcoin (BTC)-pris
# |
Navn |
Pris |
24 timer % |
7D % |
Markedsverdi |
Volum（24 timer） |
Pengemengde i sirkulasjon |
Volumgraf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1401 |
$0.3459 |
0.99% | 7.29% | $4,140,824.5 |
$117,680.04 340,214.05 KRL |
11,971,161 KRL |
|||
1402 |
$0.003111 |
1.74% | 5.96% | $4,122,308.25 |
$63,171.22 20,305,760.21 APM |
1,325,075,000 APM |
|||
1403 |
$0.0000595 |
39.23% | 91.71% | $4,104,120 |
$680,321.71 11,437,822,965.7 JYAI |
69,000,000,000 JYAI |
|||
1404 |
$0.0000424 |
28.64% | 416.79% | $4,240,000 |
$17,095,241.21 403,189,651,179.25 FROC |
100,000,000,000 FROC |
|||
1405 |
$0.004142 |
8.6% | 3.8% | $4,142,000 |
$26,074.87 6,295,236.6 LMR |
1,000,000,000 LMR |
|||
1406 |
$0.004049 |
3.92% | 13.92% | $4,049,000 |
$191,324.23 47,252,217.83 VSC |
1,000,000,000 VSC |
|||
1407 |
$0.1886 |
3.68% | 21.19% | $3,960,600 |
$43,049 228,255.57 BTCS |
21,000,000 BTCS |
|||
1408 |
$0.004313 |
109.98% | 237.88% | $4,048,713 |
$1,386,128.25 321,383,781.59 FLORK |
938,723,169.81 FLORK |
|||
1409 |
$0.00000000941 |
4.46% | 33.73% | $3,957,977.75 |
$2,076,388.61 220,697,534,092,237.72 POOH |
420,690,000,000,000 POOH |
|||
1410 |
$0.032926 |
1.08% | 5.24% | $3,951,120 |
$159,487.25 4,843,808.84 ZERC |
120,000,000 ZERC |
|||
1411 |
$0.022152 |
4.72% | 4.89% | $3,987,360 |
$36,693.19 1,656,427.86 LOOP |
180,000,000 LOOP |
|||
1412 |
$0.9892 |
0.99% | 0.62% | $3,931,464.5 |
$140,169.01 141,699.36 XDAI |
3,974,388 XDAI |
|||
1413 |
$0.00000705 |
2.32% | 9.13% | $3,919,060.25 |
$72,672.01 10,308,086,524.82 GUI |
555,895,061,727 GUI |
|||
1414 |
$0.000788 |
0.13% | 1.0% | $3,901,388 |
$122,280.86 155,178,756.35 KAN |
4,951,000,000 KAN |
|||
1415 |
$1.2522 |
2.53% | 7.66% | $3,883,226.25 |
$36,168.1 28,883.64 SN |
3,101,123 SN |
|||
1416 |
$0.0000211 |
88.12% | 15.21% | $3,883,522 |
$24,771 1,172,869,318.18 BCN |
183,878,867,869 BCN |
|||
1417 |
$0.2504 |
6.42% | 21.55% | $3,881,787.5 |
$26,924.23 107,524.88 HTM |
15,502,346 HTM |
|||
1418 |
$0.003874 |
6.08% | 14.99% | $3,873,838 |
$19,208,104.56 4,958,209,747.03 GHIBLI |
999,958,175 GHIBLI |
|||
1419 |
$0.103 |
4.28% | 32.56% | $3,856,915.25 |
$67,839.61 658,636.99 BABY |
37,445,780 BABY |
|||
1420 |
$0.000000118 |
0.58% | 20.12% | $3,853,540.5 |
$26,386.82 223,484,543,067.67 CATE |
32,637,761,699,941 CATE |
|||
1421 |
$0.003823 |
8.34% | 28.08% | $3,822,978.5 |
$787,443.08 205,975,171.33 FRIC |
999,994,349 FRIC |
|||
1422 |
$0.015473 |
3.12% | 14.2% | $3,815,171.25 |
$359,256.03 23,218,253.09 LIME |
246,569,585 LIME |
|||
1423 |
$0.02108 |
0.85% | 2.18% | $3,794,400 |
$48,099.69 2,281,768.98 VXT |
180,000,000 VXT |
|||
1424 |
$4.95 |
0.41% | 0.8% | $3,730,721 |
$210,524.92 42,530.29 GBYTE |
753,681 GBYTE |
|||
1425 |
$0.003775 |
13.91% | 7.39% | $3,775,000 |
$320,065.99 84,785,692.72 MICRO |
1,000,000,000 MICRO |
|||
1426 |
$0.078502 |
0.37% | 0.25% | $3,786,137.75 |
$11,731.28 149,439.25 VTC |
48,229,824 VTC |
|||
1427 |
$0.037551 |
1.07% | 4.88% | $3,755,100 |
$166,045.9 4,421,876.91 OMNIA |
100,000,000 OMNIA |
|||
1428 |
$0.00747 |
0.0% | 27.04% | $3,732,652 |
$13.28 1,777.78 CLUSTR |
499,685,616 CLUSTR |
|||
1429 |
$0.2255 |
0.09% | 21.37% | $3,708,315.25 |
$37,463.2 166,133.92 IXS |
16,444,857 IXS |
|||
1430 |
$0.007404 |
0.79% | 10.12% | $3,702,000 |
$81,613.84 11,022,938.95 STAR |
500,000,000 STAR |
|||
1431 |
$0.001104 |
0.09% | 22.28% | $3,701,491.25 |
$90,029.4 81,548,369.57 KAI |
3,352,800,000 KAI |
|||
1432 |
$0.018265 |
29.18% | 66.71% | $3,662,388.25 |
$182,875.31 10,012,335.61 SKEY |
200,513,999 SKEY |
|||
1433 |
$0.0000397 |
7.91% | 72.32% | $3,722,341 |
$199,400.89 5,025,224,042.34 SMURFCAT |
93,809,000,000 SMURFCAT |
|||
1434 |
$0.000982 |
31.42% | 46.25% | $3,566,867 |
$58,253.3 59,321,079.43 OX |
3,632,247,467 OX |
|||
1435 |
$0.06028 |
0.77% | 6.75% | $3,684,446.25 |
$41,421.94 687,158.93 ATLASDEX |
61,122,199 ATLASDEX |
|||
1436 |
$0.2999 |
2.44% | 30.42% | $3,672,881.25 |
$1,066,617.92 3,556,578.59 SYN |
12,247,020 SYN |
|||
1437 |
$0.1744 |
4.33% | 12.88% | $3,662,400 |
$29,818 170,974.77 ETHS |
21,000,000 ETHS |
|||
1438 |
$0.003659 |
0.44% | 67.75% | $3,659,000 |
$4,561,595.75 1,246,678,259.09 URO |
1,000,000,000 URO |
|||
1439 |
$0.1203 |
20.06% | 92.82% | $3,655,374 |
$86,318.75 717,529.09 CATCH |
30,385,487 CATCH |
|||
1440 |
$0.086902 |
5.3% | 5.34% | $3,649,884 |
$104,874.82 1,206,817.1 BLENDR |
42,000,000 BLENDR |
|||
1441 |
$0.018414 |
6.17% | 61.31% | $3,755,087.75 |
$33,409.5 1,814,353.21 CTRL |
203,925,701 CTRL |
|||
1442 |
$0.000304 |
4.1% | 10.36% | $3,648,000 |
$71,324.92 234,621,447.37 SML |
12,000,000,000 SML |
|||
1443 |
$0.003627 |
5.34% | 69.72% | $3,627,000 |
$7,421,968.31 2,046,310,534.88 RIFSOL |
1,000,000,000 RIFSOL |
|||
1444 |
$0.003624 |
22.1% | 71.52% | $3,624,000 |
$1,384,722.26 382,097,753.86 PHIL |
1,000,000,000 PHIL |
|||
1445 |
$0.1678 |
8.36% | 1.33% | $3,650,162.5 |
$82,221.03 489,994.22 DLC |
21,753,054 DLC |
|||
1446 |
$0.003618 |
0.72% | 8.52% | $3,618,000 |
$4,347.15 1,201,534 PEN |
1,000,000,000 PEN |
|||
1447 |
$1.1998 |
6.91% | 4.17% | $3,614,082 |
$400,448.49 333,762.7 INTER |
3,012,237 INTER |
|||
1448 |
$0.163 |
2.45% | 44.61% | $3,555,571.25 |
$185,307.37 1,136,855.03 BST |
21,813,320 BST |
|||
1449 |
$0.011754 |
3.11% | 15.05% | $3,524,639 |
$7,666,676.41 652,261,052.41 LBK |
299,867,187 LBK |
|||
1450 |
$0.00000385 |
5.48% | 9.01% | $3,465,000 |
$416,650.52 108,220,914,285.71 MDOGS |
900,000,000,000 MDOGS |
|||
1451 |
$0.003511 |
11.92% | 48.95% | $3,511,000 |
$2,727,855.17 776,945,363.14 BARSIK |
1,000,000,000 BARSIK |
|||
1452 |
$0.003513 |
13.3% | 20.89% | $3,491,309.25 |
$8,776,414.22 2,498,267,640.19 BOOPA |
993,825,577 BOOPA |
|||
1453 |
$0.0347 |
0.0% | 6.44% | $3,470,000 |
$9,327 268,789.63 Z |
100,000,000 Z |
|||
1454 |
$2.1792 |
2.47% | 51.64% | $3,486,720 |
$322,474.31 147,978.3 TRIAS |
1,600,000 TRIAS |
|||
1455 |
$0.001213 |
0.75% | 17.08% | $3,469,488.25 |
$83,094.86 68,503,594.39 RLY |
2,860,254,166 RLY |
|||
1456 |
$0.003539 |
15.01% | 3.04% | $3,539,000 |
$98,215.67 27,752,379.2 TSUKA |
1,000,000,000 TSUKA |
|||
1457 |
$0.03615 |
0.08% | 7.11% | $3,442,677.25 |
$137,589.58 3,806,074.14 NWC |
95,233,119.3999976 NWC |
|||
1458 |
$0.002084 |
0.38% | 0.9% | $3,438,600 |
$449.82 215,844.53 LMCSWAP |
1,650,000,000 LMCSWAP |
|||
1459 |
$0.003433 |
79.08% | 93.42% | $3,433,000 |
$167,712.31 48,852,988.64 HQ |
1,000,000,000 HQ |
|||
1460 |
$0.0000658 |
3.22% | 6.47% | $3,427,837 |
$195.71 2,974,768.2 M1 |
52,102,700,000 M1 |
|||
1461 |
$0.032587 |
8.05% | 44.09% | $3,440,378.25 |
$6,544,756.47 200,839,490.29 MASA |
105,575,174 MASA |
|||
1462 |
$0.0000434 |
1.16% | 4.34% | $3,428,600 |
$26,567.43 612,152,764.98 CAGA |
79,000,000,000 CAGA |
|||
1463 |
$0.000755 |
1.89% | 45.75% | $3,397,500 |
$12,834 16,998,675.5 SLAP |
4,500,000,000 SLAP |
|||
1464 |
$0.002438 |
0.04% | 8.94% | $3,388,895 |
$13,431 5,509,023.79 EGG |
1,390,030,850.449625 EGG |
|||
1465 |
$0.000349 |
0.74% | 38.6% | $3,372,720.75 |
$141,681.87 405,965,243.55 DUKO |
9,663,955,990 DUKO |
|||
1466 |
$0.000337 |
5.64% | 41.6% | $3,369,935.75 |
$40,141.7 119,114,836.8 LANDWOLF |
9,999,809,239 LANDWOLF |
|||
1467 |
$0.000000103 |
8.84% | 17.81% | $3,347,126.75 |
$78,147.5 757,284,310,001.32 CWIF |
32,435,157,788,696 CWIF |
|||
1468 |
$0.004126 |
0.89% | 0.29% | $3,343,633.25 |
$234,422.88 56,816,015.51 CCD |
810,381,276 CCD |
|||
1469 |
$0.001059 |
5.61% | 11.6% | $3,334,673.75 |
$149,938.73 141,585,203.02 DIVI |
3,148,889,334 DIVI |
|||
1470 |
$0.1584 |
1.12% | 18.61% | $3,332,013.75 |
$58,582.71 369,840.34 IRON |
21,035,440 IRON |
|||
1471 |
$0.002225 |
8.54% | 39.15% | $3,326,375 |
$180,967.38 81,333,653.93 ANLOG |
1,495,000,000 ANLOG |
|||
1472 |
$0.003445 |
25.91% | 95.07% | $3,309,102.5 |
$3,636,799 1,055,674,600.87 BULLY |
960,552,281 BULLY |
|||
1473 |
$0.03577 |
9.39% | 10.77% | $3,297,994 |
$33,512.75 936,895.44 LYP |
92,200,000 LYP |
|||
1474 |
$0.000627 |
5.43% | 19.47% | $3,267,297 |
$73,856.66 117,793,716.11 5SCAPE |
5,211,000,000 5SCAPE |
|||
1475 |
$0.000085 |
0.0% | 51.79% | $3,281,489 |
$16.34 192,235.29 SAITAMA |
38,605,752,722 SAITAMA |
|||
1476 |
$0.00000000771 |
0.25% | 9.35% | $3,280,885 |
$89.19 11,567,193,214.54 PORNROCKET |
425,503,249,948,376 PORNROCKET |
|||
1477 |
$0.00000593 |
23.03% | 44.39% | $3,260,084.75 |
$4,211,314.81 710,171,131,534.57 BEER |
549,761,339,928 BEER |
|||
1478 |
$0.078883 |
4.1% | 14.44% | $3,248,676.5 |
$14,021.53 177,750.97 GMC |
41,183,481 GMC |
|||
1479 |
$0.003247 |
17.48% | 68.48% | $3,246,991.5 |
$2,466,823.62 759,723,935.94 LLM |
999,997,360 LLM |
|||
1480 |
$0.00976 |
29.75% | 45.27% | $3,220,559.5 |
$1,568,707.07 160,728,183.4 GST |
329,975,369 GST |
|||
1481 |
$0.032302 |
1.38% | 36.04% | $3,230,172.25 |
$8,135,159.29 251,846,922.48 TREMP |
99,999,138 TREMP |
|||
1482 |
$0.011083 |
1.01% | 20.18% | $3,217,357.5 |
$622,611.28 56,177,143.37 CREO |
290,296,616 CREO |
|||
1483 |
$0.001532 |
2.13% | 2.3% | $3,217,200 |
$1,760.53 1,149,171.02 HLO |
2,100,000,000 HLO |
|||
1484 |
$0.8866 |
0.41% | 12.21% | $3,202,146.5 |
$352,701.36 397,813.4 LUCA |
3,611,715 LUCA |
|||
1485 |
$0.5055 |
1.22% | 36.46% | $3,170,290.25 |
$4,542.8 8,986.75 WHALE |
6,271,593 WHALE |
|||
1486 |
$0.000314 |
8.95% | 17.59% | $3,140,000 |
$58,174.75 185,269,904.46 HLG |
10,000,000,000 HLG |
|||
1487 |
$0.003588 |
1.4% | 17.59% | $3,135,912 |
$320,371.81 89,289,802.12 ORTB |
874,000,000 ORTB |
|||
1488 |
$0.003133 |
14.91% | 16.51% | $3,133,000 |
$101,973.06 32,548,056.18 SUAI |
1,000,000,000 SUAI |
|||
1489 |
$0.00000106 |
3.92% | 3.96% | $3,148,199.5 |
$38,127.71 35,969,537,735.85 PIGCOIN |
2,969,999,533,795 PIGCOIN |
|||
1490 |
$0.00000206 |
0.49% | 5.7% | $3,127,315.25 |
$245,762.25 119,302,063,106.8 KIN |
1,518,114,145,968 KIN |
|||
1491 |
$4.3464 |
1.81% | 26.03% | $3,107,750 |
$31,630 7,277.29 HAPI |
715,017 HAPI |
|||
1492 |
$0.004148 |
3.11% | 17.54% | $3,096,611.75 |
$811,026.75 195,522,360.17 GEAR |
746,531,293 GEAR |
|||
1493 |
$0.002554 |
2.08% | 2.08% | $3,104,001 |
$764,727.05 299,423,277.21 XDAG |
1,215,348,864 XDAG |
|||
1494 |
$0.000000099 |
8.83% | 47.11% | $3,069,539 |
$670,321.45 6,771,135,762,837.02 FUD |
31,006,414,354,432 FUD |
|||
1495 |
$0.0000306 |
1.02% | 7.69% | $3,063,000 |
$149,147.99 4,869,343,454.13 FOMO |
100,000,000,000 FOMO |
|||
1496 |
$0.015953 |
5.54% | 1.86% | $3,062,976 |
$31,494.45 1,974,202.34 CLEAR |
192,000,000 CLEAR |
|||
1497 |
$0.003052 |
0.65% | 28.24% | $3,052,000 |
$23,510.85 7,703,423.98 MAI |
1,000,000,000 MAI |
|||
1498 |
$0.01056 |
8.64% | 4.14% | $3,043,485 |
$11,576 1,096,212.12 HEDG |
288,208,798 HEDG |
|||
1499 |
$0.7015 |
2.6% | 8.09% | $3,038,432 |
$12,009 17,119.03 VAL |
4,331,336 VAL |
|||
1500 |
$0.00000151 |
0.0% | 13.53% | $3,015,636 |
$49,475 32,764,900,662.25 NEXA |
1,997,110,000,000 NEXA |
